StakeCube Coin Historical Data

SCC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $1.11
+4.82%
$-- $45
Oct 18, 2021 $1.05
+1.82%
$-- $16
Oct 17, 2021 $1.03
-6.65%
$-- $45
Oct 16, 2021 $1.11
-0.08%
$-- $2
Oct 15, 2021 $1.11
+0.35%
$-- $16
Oct 14, 2021 $1.03
-0.10%
$-- $3
Oct 13, 2021 $1.03
-3.33%
$-- $146
Oct 12, 2021 $1.07
-2.14%
$-- $153
Oct 11, 2021 $1.09
+6.30%
$-- $45
Oct 10, 2021 $1.03
-0.71%
$-- $14
Oct 9, 2021 $1.04
+1.45%
$-- $3
Oct 8, 2021 $1.03
-0.48%
$-- $99
Oct 7, 2021 $1.03
-5.72%
$-- $67
Oct 6, 2021 $1.1
-9.67%
$-- $53
Oct 1, 2021 $0.924
+8.08%
$-- $25
Sep 30, 2021 $0.854
+8.06%
$-- $23
Sep 29, 2021 $0.79
-0.01%
$-- $62
Sep 28, 2021 $0.79
-6.47%
$-- $55
Sep 27, 2021 $0.846
+1.75%
$-- $12
Sep 26, 2021 $0.832
-1.36%
$-- $97
Sep 25, 2021 $0.844
+3.69%
$-- $87
Sep 24, 2021 $0.814
-4.85%
$-- $42
Sep 23, 2021 $0.855
+3.28%
$-- $16
Sep 22, 2021 $0.828
+1.77%
$-- $141
Sep 21, 2021 $0.811
-6.91%
$-- $72
Sep 20, 2021 $0.872
-10.30%
$-- $116
Sep 19, 2021 $0.971
-2.14%
$-- $124
Sep 18, 2021 $0.991
+3.36%
$-- $80
Sep 17, 2021 $0.958
-0.96%
$-- $69
Sep 16, 2021 $0.968
-0.62%
$-- $231
Sep 15, 2021 $0.974
+2.32%
$-- $292
Sep 14, 2021 $0.95
+4.65%
$-- $23
Sep 13, 2021 $0.909
+0.69%
$-- $47
Sep 12, 2021 $0.927
+1.68%
$-- $30
Sep 11, 2021 $0.911
-9.03%
$-- $29
Sep 10, 2021 $1
+7.24%
$-- $20
Sep 9, 2021 $0.931
+1.23%
$-- $27
Sep 8, 2021 $0.919
-1.56%
$-- $32
Sep 7, 2021 $0.934
-13.36%
$-- $57
Sep 6, 2021 $1.08
+2.51%
$-- $126
Sep 5, 2021 $1.05
+4.75%
$-- $82
Sep 4, 2021 $1
-3.05%
$-- $60
Sep 3, 2021 $1.04
-0.05%
$-- $4
Aug 31, 2021 $0.968
+1.37%
$-- $23
Aug 30, 2021 $0.955
-3.52%
$-- $26
Aug 29, 2021 $0.992
-0.10%
$-- $0
Aug 28, 2021 $0.992
-4.03%
$-- $263
Aug 27, 2021 $1.03
+4.69%
$-- $61
Aug 26, 2021 $0.991
-10.49%
$-- $48
Aug 25, 2021 $1.03
+2.13%
$-- $1