Coinranking
StakeCube Coin Historical Data
SCC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24, 2021 | $1 | -3.52% | ||
| Aug 23, 2021 | $1.04 | -6.71% | ||
| Aug 22, 2021 | $1.04 | -12.38% | ||
| Aug 21, 2021 | $1.19 | +5.99% | ||
| Aug 20, 2021 | $1.12 | +15.96% | ||
| Aug 19, 2021 | $0.962 | -2.35% | ||
| Aug 18, 2021 | $0.987 | -7.69% | ||
| Aug 17, 2021 | $1.07 | -2.66% | ||
| Aug 14, 2021 | $0.952 | -1.85% | ||
| Aug 13, 2021 | $0.97 | +8.82% | ||
| Aug 12, 2021 | $0.891 | -2.38% | ||
| Aug 11, 2021 | $0.913 | -3.41% | ||
| Aug 10, 2021 | $0.945 | +5.43% | ||
| Aug 8, 2021 | $0.917 | +0.89% | ||
| Aug 7, 2021 | $0.911 | +5.29% | ||
| Aug 6, 2021 | $0.865 | -9.78% | ||
| Aug 5, 2021 | $0.835 | +3.37% | ||
| Aug 3, 2021 | $0.774 | -2.66% | ||
| Aug 2, 2021 | $0.796 | -6.31% | ||
| Aug 1, 2021 | $0.85 | -3.23% | ||
| Jul 30, 2021 | $1.03 | +25.19% | ||
| Jul 29, 2021 | $0.824 | -2.91% | ||
| Jul 28, 2021 | $0.848 | -11.70% | ||
| Jul 27, 2021 | $0.959 | +17.19% | ||
| Jul 26, 2021 | $0.818 | +0.98% | ||
| Jul 25, 2021 | $0.81 | +1.68% | ||
| Jul 24, 2021 | $0.796 | +4.87% | ||
| Jul 23, 2021 | $0.759 | +5.78% | ||
| Jul 22, 2021 | $0.718 | -2.13% | ||
| Mar 23, 2021 | $0 | --% | ||
| May 5, 2020 | $0.355 | -56.52% | ||
| May 4, 2020 | $0.817 | +126.86% | ||
| May 3, 2020 | $0.36 | -1.63% | ||
| May 2, 2020 | $0.365 | +1.89% | ||
| May 1, 2020 | $0.175 | +1.36% | ||
| Apr 30, 2020 | $0.172 | -10.66% | ||
| Apr 29, 2020 | $0.193 | -44.73% | ||
| Apr 28, 2020 | $0.349 | -0.71% | ||
| Apr 26, 2020 | $0.346 | +8.58% | ||
| Apr 25, 2020 | $0.319 | +1.16% | ||
| Apr 24, 2020 | $0.158 | +0.32% | ||
| Apr 23, 2020 | $0.157 | -5.13% | ||
| Apr 22, 2020 | $0.166 | +331.39% | ||
| Apr 21, 2020 | $0.0384 | -70.53% | ||
| Apr 20, 2020 | $0.144 | +0.21% | ||
| Apr 19, 2020 | $0.144 | -8.37% | ||
| Apr 18, 2020 | $0.157 | +4.77% | ||
| Apr 17, 2020 | $0.265 | -0.40% | ||
| Apr 16, 2020 | $0.266 | +17.64% | ||
| Apr 4, 2020 | $0.217 | +2.50% | ||