uuuu Historical Data

uuuu Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2 PM $0.000325
-0.50%
$-- $278,497
Sep 4, 1 PM $0.000326
+5.79%
$-- $414,365
Sep 4, 12 PM $0.000303
-0.28%
$-- $687,246
Sep 4, 11 AM $0.000295
-2.29%
$-- $831,610
Sep 4, 10 AM $0.000294
-4.51%
$-- $867,748
Sep 4, 9 AM $0.000308
+3.97%
$-- $865,121
Sep 4, 8 AM $0.000296
-45.25%
$-- $863,878
Sep 4, 7 AM $0.000541
-64.27%
$-- $859,705
Sep 4, 6 AM $0.00149
-14.65%
$-- $803,852
Sep 4, 5 AM $0.00174
+0.60%
$-- $791,746
Sep 4, 4 AM $0.00174
-0.68%
$-- $781,329
Sep 4, 3 AM $0.00174
+0.94%
$-- $776,132
Sep 4, 2 AM $0.00172
+1.05%
$-- $769,187
Sep 4, 1 AM $0.0017
+7.54%
$-- $761,858
Sep 4, 12 AM $0.00158
-0.50%
$-- $755,528
Sep 3, 11 PM $0.00159
+1.86%
$-- $753,368
Sep 3, 10 PM $0.00156
+2.04%
$-- $749,653
Sep 3, 9 PM $0.00153
-9.31%
$-- $746,995
Sep 3, 8 PM $0.00168
-0.04%
$-- $737,541
Sep 3, 7 PM $0.00168
-1.84%
$-- $735,183
Sep 3, 6 PM $0.00171
-9.11%
$-- $731,892
Sep 3, 5 PM $0.00189
+0.11%
$-- $710,236
Sep 3, 4 PM $0.00188
+14.04%
$-- $705,340
Sep 3, 3 PM $0.0016
+6.94%
$-- $689,343
Sep 3, 2 PM $0.00148
-10.57%
$-- $577,764
Sep 3, 1 PM $0.00169
-12.61%
$-- $442,004
Sep 3, 12 PM $0.00192
+19.07%
$-- $227,163
Sep 3, 11 AM $0.00161
-0.56%
$-- $38,940
Download