SNAIL Historical Data

SNAIL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000407
+1.24%
$ 2.14 million $ 477
Feb 21, 2026 $ 0.000407
+1.83%
$ 2.14 million $ 49,022
Feb 20, 2026 $ 0.0004
-2.20%
$ 2.1 million $ 34,424
Feb 19, 2026 $ 0.000408
-0.01%
$ 2.14 million $ 23,313
Feb 18, 2026 $ 0.000407
-2.05%
$ 2.14 million $ 11,952
Feb 17, 2026 $ 0.000416
+0.69%
$ 2.18 million $ 15,484
Feb 16, 2026 $ 0.000413
+14.73%
$ 2.17 million $ 15,652
Feb 15, 2026 $ 0.00036
-8.08%
$ 1.89 million $ 19,772
Feb 14, 2026 $ 0.000392
-13.77%
$ 2.06 million $ 14,950
Feb 13, 2026 $ 0.000455
-5.72%
$ 2.39 million $ 14,400
Feb 12, 2026 $ 0.000483
+0.05%
$ 2.54 million $ 13,822
Feb 11, 2026 $ 0.000484
-5.92%
$ 2.54 million $ 14,014
Feb 10, 2026 $ 0.000515
-2.49%
$ 2.7 million $ 31,502
Feb 9, 2026 $ 0.000528
+1.87%
$ 2.77 million $ 17,861
Feb 8, 2026 $ 0.000518
+6.06%
$ 2.72 million $ 16,121
Feb 7, 2026 $ 0.000488
-8.74%
$ 2.56 million $ 22,005
Feb 6, 2026 $ 0.000536
+17.81%
$ 2.81 million $ 17,496
Feb 5, 2026 $ 0.000456
-23.01%
$ 2.4 million $ 17,142
Feb 4, 2026 $ 0.000593
-37.53%
$ 3.11 million $ 71,859
Jan 17, 2026 $ 0.000714
-28.81%
$ -- $ 37,293
Jan 16, 2026 $ 0.00108
+2.33%
$ 5.64 million $ 99,177
Jan 15, 2026 $ 0.00101
-1.80%
$ 5.31 million $ 137,493
Jan 14, 2026 $ 0.000991
-4.54%
$ 5.2 million $ 214,191
Jan 13, 2026 $ 0.00104
-0.90%
$ 5.44 million $ 165,556
Jan 12, 2026 $ 0.00108
+8.53%
$ 5.65 million $ 783,631
Jan 11, 2026 $ 0.001
-0.99%
$ 5.25 million $ 760,653
Jan 10, 2026 $ 0.00108
+14.57%
$ 5.68 million $ 623,221
Jan 9, 2026 $ 0.00101
+3.78%
$ 5.31 million $ 405,168
Jan 8, 2026 $ 0.001
+3.76%
$ 5.26 million $ 264,142
Jan 7, 2026 $ 0.000971
-1.55%
$ 5.1 million $ 204,671
Jan 6, 2026 $ 0.00101
-0.99%
$ 5.28 million $ 170,663
Jan 5, 2026 $ 0.00101
-2.67%
$ 5.3 million $ 114,900
Jan 4, 2026 $ 0.00101
-4.59%
$ 5.29 million $ 92
Jan 3, 2026 $ 0.0011
+6.46%
$ 5.78 million $ 334
Jan 2, 2026 $ 0.00103
+5.16%
$ 5.43 million $ 297,041
Download