SNAIL Historical Data

SNAIL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.000158
-5.98%
$ 828,541 $ 5,692
Mar 21, 2026 $ 0.000168
+0.02%
$ 881,470 $ 7,425
Mar 20, 2026 $ 0.000171
-9.06%
$ 899,820 $ 8,273
Mar 19, 2026 $ 0.000188
-4.30%
$ 988,995 $ 6,852
Mar 18, 2026 $ 0.000196
-8.93%
$ 1.03 million $ 7,663
Mar 17, 2026 $ 0.000216
-4.67%
$ 1.13 million $ 8,256
Mar 16, 2026 $ 0.000227
+1.91%
$ 1.19 million $ 8,918
Mar 15, 2026 $ 0.000224
-1.42%
$ 1.18 million $ 9,555
Mar 14, 2026 $ 0.000227
-6.50%
$ 1.19 million $ 9,222
Mar 13, 2026 $ 0.000243
+0.54%
$ 1.28 million $ 8,122
Mar 12, 2026 $ 0.000242
-0.72%
$ 1.27 million $ 8,817
Mar 11, 2026 $ 0.000244
+1.55%
$ 1.28 million $ 7,959
Mar 10, 2026 $ 0.00024
-2.56%
$ 1.26 million $ 9,102
Mar 9, 2026 $ 0.000247
-0.68%
$ 1.3 million $ 9,167
Mar 8, 2026 $ 0.000249
+0.38%
$ 1.31 million $ 8,192
Mar 7, 2026 $ 0.000248
-5.14%
$ 1.3 million $ 6,777
Mar 6, 2026 $ 0.000262
-4.19%
$ 1.37 million $ 5,708
Mar 5, 2026 $ 0.000273
-1.72%
$ 1.43 million $ 5,833
Mar 4, 2026 $ 0.000277
+5.44%
$ 1.45 million $ 6,998
Mar 3, 2026 $ 0.000263
-6.29%
$ 1.38 million $ 7,629
Mar 2, 2026 $ 0.000281
+3.60%
$ 1.48 million $ 6,326
Mar 1, 2026 $ 0.000271
+21.85%
$ 1.42 million $ 25,312
Feb 28, 2026 $ 0.000222
+3.79%
$ 1.17 million $ 6,538
Feb 27, 2026 $ 0.000216
-14.66%
$ 1.13 million $ 4,474
Feb 26, 2026 $ 0.00039
-3.87%
$ -- $ 622
Feb 25, 2026 $ 0.000411
+8.16%
$ 2.16 million $ 4,779
Feb 24, 2026 $ 0.00038
-1.52%
$ 1.99 million $ 10,031
Feb 23, 2026 $ 0.000386
-5.24%
$ 2.03 million $ 2,538
Feb 22, 2026 $ 0.000407
+1.24%
$ 2.14 million $ 477
Feb 21, 2026 $ 0.000407
+1.83%
$ 2.14 million $ 49,022
Feb 20, 2026 $ 0.0004
-2.20%
$ 2.1 million $ 34,424
Feb 19, 2026 $ 0.000408
-0.01%
$ 2.14 million $ 23,313
Feb 18, 2026 $ 0.000407
-2.05%
$ 2.14 million $ 11,952
Feb 17, 2026 $ 0.000416
+0.69%
$ 2.18 million $ 15,484
Feb 16, 2026 $ 0.000413
+14.73%
$ 2.17 million $ 15,652
Feb 15, 2026 $ 0.00036
-8.08%
$ 1.89 million $ 19,772
Feb 14, 2026 $ 0.000392
-13.77%
$ 2.06 million $ 14,950
Feb 13, 2026 $ 0.000455
-5.72%
$ 2.39 million $ 14,400
Feb 12, 2026 $ 0.000483
+0.05%
$ 2.54 million $ 13,822
Feb 11, 2026 $ 0.000484
-5.92%
$ 2.54 million $ 14,014
Feb 10, 2026 $ 0.000515
-2.49%
$ 2.7 million $ 31,502
Feb 9, 2026 $ 0.000528
+1.87%
$ 2.77 million $ 17,861
Feb 8, 2026 $ 0.000518
+6.06%
$ 2.72 million $ 16,121
Feb 7, 2026 $ 0.000488
-8.74%
$ 2.56 million $ 22,005
Feb 6, 2026 $ 0.000536
+17.81%
$ 2.81 million $ 17,496
Feb 5, 2026 $ 0.000456
-23.01%
$ 2.4 million $ 17,142
Feb 4, 2026 $ 0.000593
-37.53%
$ 3.11 million $ 71,859
Jan 17, 2026 $ 0.000714
-28.81%
$ -- $ 37,293
Jan 16, 2026 $ 0.00108
+2.33%
$ 5.64 million $ 99,177
Jan 15, 2026 $ 0.00101
-1.80%
$ 5.31 million $ 137,493