SNAIL Historical Data

SNAIL Page 2
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.0000376
+0.00%
$ 196,525 $ 9,123
12:05 AM $ 0.0000377
-0.37%
$ 196,525 $ 9,137
12:04 AM $ 0.0000379
+0.00%
$ 199,073 $ 9,188
12:03 AM $ 0.0000383
+0.00%
$ 199,073 $ 9,086
12:02 AM $ 0.0000384
-0.79%
$ 199,073 $ 9,252
12:01 AM $ 0.0000392
+0.00%
$ 199,073 $ 9,252
11:59 PM $ 0.0000392
+0.00%
$ 205,606 $ 9,255
11:51 PM $ 0.0000392
+0.00%
$ 206,048 $ 9,372
11:49 PM $ 0.0000393
+0.00%
$ 206,494 $ 9,359
11:40 PM $ 0.0000394
+0.00%
$ 206,981 $ 9,368
11:39 PM $ 0.0000394
+0.00%
$ 206,981 $ 9,365
11:30 PM $ 0.0000395
+0.00%
$ 206,995 $ 9,357
11:28 PM $ 0.0000394
+0.00%
$ 206,995 $ 9,394
11:19 PM $ 0.0000397
+0.00%
$ 208,188 $ 9,408
11:09 PM $ 0.0000397
+0.00%
$ 208,243 $ 9,439
11:07 PM $ 0.0000397
+0.00%
$ 208,243 $ 9,426
10:57 PM $ 0.0000397
+0.00%
$ 208,430 $ 9,400
10:47 PM $ 0.0000396
+0.00%
$ 207,886 $ 9,463
10:37 PM $ 0.0000397
+0.00%
$ 208,650 $ 9,479
10:25 PM $ 0.0000398
-0.02%
$ 210,174 $ 9,494
10:15 PM $ 0.0000399
+0.00%
$ 210,174 $ 9,530
10:05 PM $ 0.00004
+0.00%
$ 210,174 $ 9,562
9:55 PM $ 0.0000401
+0.00%
$ 210,174 $ 9,553
9:53 PM $ 0.00004
+0.00%
$ 210,174 $ 9,526
9:43 PM $ 0.00004
+0.00%
$ 210,136 $ 9,526
9:33 PM $ 0.00004
+0.00%
$ 210,149 $ 9,568
9:23 PM $ 0.0000401
+0.00%
$ 210,294 $ 9,585
9:21 PM $ 0.00004
+0.00%
$ 210,294 $ 9,558
9:11 PM $ 0.00004
+0.00%
$ 209,855 $ 9,600
9:01 PM $ 0.00004
+0.00%
$ 210,060 $ 9,555
8:49 PM $ 0.0000398
+0.00%
$ 209,018 $ 9,564
8:39 PM $ 0.0000399
+0.00%
$ 209,256 $ 9,573
8:37 PM $ 0.0000398
+0.00%
$ 209,256 $ 9,562
8:29 PM $ 0.0000398
+0.00%
$ 209,162 $ 9,575
8:27 PM $ 0.0000398
+0.00%
$ 209,162 $ 9,565
8:18 PM $ 0.0000398
+0.00%
$ 209,057 $ 9,594
8:16 PM $ 0.0000399
+0.00%
$ 209,057 $ 9,580
8:07 PM $ 0.0000399
+0.00%
$ 209,344 $ 9,603
8:06 PM $ 0.0000399
+0.00%
$ 209,344 $ 9,587
7:57 PM $ 0.0000399
+0.00%
$ 209,348 $ 9,626
7:55 PM $ 0.0000399
+0.00%
$ 209,348 $ 9,605
7:44 PM $ 0.0000399
+0.00%
$ 209,565 $ 9,604
7:34 PM $ 0.0000399
+0.00%
$ 209,363 $ 9,625
7:26 PM $ 0.0000399
+0.00%
$ 209,335 $ 9,619
7:22 PM $ 0.0000399
+0.00%
$ 209,215 $ 9,597
7:14 PM $ 0.0000398
+0.00%
$ 209,191 $ 9,598
7:12 PM $ 0.0000398
+0.00%
$ 209,191 $ 9,586
7:04 PM $ 0.0000399
+0.00%
$ 209,338 $ 9,599
6:50 PM $ 0.0000399
+0.00%
$ 209,259 $ 9,601
6:42 PM $ 0.0000399
+0.00%
$ 209,259 $ 9,608