Niobium Coin Historical Data

NBC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0₅611
-0.20%
$ 625 $ 33
Feb 11, 1 AM $ 0.0₅497
+0.00%
$ 509 $ 0
Feb 9, 8 PM $ 0.0000108
-1.13%
$ 1,103 $ 0
Feb 7, 3 PM $ 0.000011
+0.00%
$ 1,122 $ 1
Feb 6, 9 PM $ 0.0000107
+0.75%
$ 1,093 $ 4
Feb 5, 10 PM $ 0.0000106
-3.54%
$ 1,086 $ 8
Feb 5, 9 PM $ 0.0000111
+8.78%
$ 1,138 $ 7
Feb 4, 12 PM $ 0.000011
+1.86%
$ 1,127 $ 1
Feb 4, 11 AM $ 0.0000108
+1.21%
$ 1,105 $ 1
Jan 31, 1 PM $ 0.0000109
-0.05%
$ 1,117 $ 0
Jan 27, 11 PM $ 0.0000126
+0.00%
$ 1,292 $ 0
Jan 27, 10 PM $ 0.0000126
+0.00%
$ 1,291 $ 0
Jan 25, 3 PM $ 0.0000125
+0.00%
$ 1,283 $ 4
Jan 25, 2 PM $ 0.0000125
+0.40%
$ 1,282 $ 4
Jan 22, 8 PM $ 0.0000114
+0.00%
$ 1,165 $ 0.1
Jan 16, 1 PM $ 0.0000117
+0.00%
$ 1,193 $ 3
Download