Innova Historical Data

INN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.00536
+0.00%
$ 26,198 $ 53
Mar 16, 2024 $ 0.00536
-11.14%
$ 26,198 $ 53
Mar 15, 2024 $ 0.00603
+0.00%
$ 29,484 $ 6
Mar 14, 2024 $ 0.00603
+0.00%
$ 29,484 $ 6
Mar 13, 2024 $ 0.00603
-0.82%
$ 29,484 $ 6
Mar 12, 2024 $ 0.00608
+0.00%
$ 29,728 $ 6
Mar 11, 2024 $ 0.00608
+0.00%
$ 29,728 $ 6
Mar 10, 2024 $ 0.00608
+2.00%
$ 29,728 $ 6
Mar 9, 2024 $ 0.00596
+0.00%
$ 29,146 $ 23
Mar 8, 2024 $ 0.00596
+0.00%
$ 29,146 $ 23
Mar 7, 2024 $ 0.00596
-0.82%
$ 29,146 $ 23
Mar 6, 2024 $ 0.00601
+0.00%
$ 29,386 $ 46
Mar 5, 2024 $ 0.00601
+0.00%
$ 29,386 $ 46
Mar 4, 2024 $ 0.00601
+0.00%
$ 29,386 $ 46
Mar 3, 2024 $ 0.00601
-0.12%
$ 29,386 $ 46
Mar 2, 2024 $ 0.00602
+0.28%
$ 29,420 $ 19
Mar 1, 2024 $ 0.006
-0.02%
$ 29,337 $ 5
Feb 29, 2024 $ 0.006
+0.00%
$ 29,342 $ 4
Feb 28, 2024 $ 0.006
-8.62%
$ 29,342 $ 4
Feb 27, 2024 $ 0.00657
+0.00%
$ 32,109 $ 7
Feb 26, 2024 $ 0.00657
-5.06%
$ 32,109 $ 7
Feb 25, 2024 $ 0.00692
+12.31%
$ 33,821 $ 6
Feb 24, 2024 $ 0.00616
+0.00%
$ 30,115 $ 9
Feb 23, 2024 $ 0.00616
+2.62%
$ -- $ 9
Feb 22, 2024 $ 0.006
-16.15%
$ 29,347 $ 8
Feb 21, 2024 $ 0.00716
+0.00%
$ 34,999 $ 12
Feb 20, 2024 $ 0.00716
+0.00%
$ 34,999 $ 13
Feb 19, 2024 $ 0.00716
+0.00%
$ 34,999 $ 13
Feb 18, 2024 $ 0.00716
-0.04%
$ 34,999 $ 13
Feb 17, 2024 $ 0.00716
-0.07%
$ 35,014 $ 2
Feb 16, 2024 $ 0.00717
+0.00%
$ 35,038 $ 1
Feb 15, 2024 $ 0.00717
+0.00%
$ 35,038 $ 1
Feb 14, 2024 $ 0.00717
+0.00%
$ 35,038 $ 1
Feb 13, 2024 $ 0.00717
+0.00%
$ 35,038 $ 1
Feb 12, 2024 $ 0.00717
+0.11%
$ 35,038 $ 1
Feb 11, 2024 $ 0.00716
+0.00%
$ 34,999 $ 59
Feb 10, 2024 $ 0.00716
+0.00%
$ 34,999 $ 59
Feb 9, 2024 $ 0.00716
+0.00%
$ 34,999 $ 59
Feb 8, 2024 $ 0.00716
+0.00%
$ 34,999 $ 59
Feb 7, 2024 $ 0.00716
+0.00%
$ 34,999 $ 59
Feb 6, 2024 $ 0.00716
+9.79%
$ 34,999 $ 59
Feb 5, 2024 $ 0.00754
+0.00%
$ 36,872 $ 2
Feb 4, 2024 $ 0.00754
+0.00%
$ 36,872 $ 3
Feb 3, 2024 $ 0.00754
+0.00%
$ 36,872 $ 3
Feb 2, 2024 $ 0.00754
+0.55%
$ 36,872 $ 3
Feb 1, 2024 $ 0.0075
+0.00%
$ 36,671 $ 277
Jan 31, 2024 $ 0.0075
+0.00%
$ 36,671 $ 277
Jan 30, 2024 $ 0.0075
+0.00%
$ 36,671 $ 277
Jan 29, 2024 $ 0.0075
+0.00%
$ 36,671 $ 277
Jan 28, 2024 $ 0.0075
-15.32%
$ 36,671 $ 277