Innova Historical Data

INN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.00536
+0.00%
$26,198 $53
Mar 16, 2024 $0.00536
-11.14%
$26,198 $53
Mar 15, 2024 $0.00603
+0.00%
$29,484 $6
Mar 14, 2024 $0.00603
+0.00%
$29,484 $6
Mar 13, 2024 $0.00603
-0.82%
$29,484 $6
Mar 12, 2024 $0.00608
+0.00%
$29,728 $6
Mar 11, 2024 $0.00608
+0.00%
$29,728 $6
Mar 10, 2024 $0.00608
+2.00%
$29,728 $6
Mar 9, 2024 $0.00596
+0.00%
$29,146 $23
Mar 8, 2024 $0.00596
+0.00%
$29,146 $23
Mar 7, 2024 $0.00596
-0.82%
$29,146 $23
Mar 6, 2024 $0.00601
+0.00%
$29,386 $46
Mar 5, 2024 $0.00601
+0.00%
$29,386 $46
Mar 4, 2024 $0.00601
+0.00%
$29,386 $46
Mar 3, 2024 $0.00601
-0.12%
$29,386 $46
Mar 2, 2024 $0.00602
+0.28%
$29,420 $19
Mar 1, 2024 $0.006
-0.02%
$29,337 $5
Feb 29, 2024 $0.006
+0.00%
$29,342 $4
Feb 28, 2024 $0.006
-8.62%
$29,342 $4
Feb 27, 2024 $0.00657
+0.00%
$32,109 $7
Feb 26, 2024 $0.00657
-5.06%
$32,109 $7
Feb 25, 2024 $0.00692
+12.31%
$33,821 $6
Feb 24, 2024 $0.00616
+0.00%
$30,115 $9
Feb 23, 2024 $0.00616
+2.62%
$-- $9
Feb 22, 2024 $0.006
-16.15%
$29,347 $8
Feb 21, 2024 $0.00716
+0.00%
$34,999 $12
Feb 20, 2024 $0.00716
+0.00%
$34,999 $13
Feb 19, 2024 $0.00716
+0.00%
$34,999 $13
Feb 18, 2024 $0.00716
-0.04%
$34,999 $13
Feb 17, 2024 $0.00716
-0.07%
$35,014 $2
Feb 16, 2024 $0.00717
+0.00%
$35,038 $1
Feb 15, 2024 $0.00717
+0.00%
$35,038 $1
Feb 14, 2024 $0.00717
+0.00%
$35,038 $1
Feb 13, 2024 $0.00717
+0.00%
$35,038 $1
Feb 12, 2024 $0.00717
+0.11%
$35,038 $1
Feb 11, 2024 $0.00716
+0.00%
$34,999 $59
Feb 10, 2024 $0.00716
+0.00%
$34,999 $59
Feb 9, 2024 $0.00716
+0.00%
$34,999 $59
Feb 8, 2024 $0.00716
+0.00%
$34,999 $59
Feb 7, 2024 $0.00716
+0.00%
$34,999 $59
Feb 6, 2024 $0.00716
+9.79%
$34,999 $59
Feb 5, 2024 $0.00754
+0.00%
$36,872 $2
Feb 4, 2024 $0.00754
+0.00%
$36,872 $3
Feb 3, 2024 $0.00754
+0.00%
$36,872 $3
Feb 2, 2024 $0.00754
+0.55%
$36,872 $3
Feb 1, 2024 $0.0075
+0.00%
$36,671 $277
Jan 31, 2024 $0.0075
+0.00%
$36,671 $277
Jan 30, 2024 $0.0075
+0.00%
$36,671 $277
Jan 29, 2024 $0.0075
+0.00%
$36,671 $277
Jan 28, 2024 $0.0075
-15.32%
$36,671 $277