Innova Historical Data

INN Page 14
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.00886
+0.00%
$ 43,307 $ 71
Jan 26, 2024 $ 0.00886
-12.39%
$ 43,307 $ 429
Jan 25, 2024 $ 0.0101
-0.04%
$ 49,433 $ 912
Jan 24, 2024 $ 0.0101
+0.00%
$ 49,453 $ 22
Jan 23, 2024 $ 0.0101
-7.66%
$ 49,453 $ 39
Jan 22, 2024 $ 0.011
-4.76%
$ 53,555 $ 76
Jan 21, 2024 $ 0.0115
+4.29%
$ 56,234 $ 92
Jan 20, 2024 $ 0.0126
-0.03%
$ 61,364 $ 18
Jan 19, 2024 $ 0.0175
+26.95%
$ 85,430 $ 25
Jan 18, 2024 $ 0.0138
-12.89%
$ 67,295 $ 11
Jan 17, 2024 $ 0.0158
+0.00%
$ 77,250 $ 258
Jan 16, 2024 $ 0.0158
-27.00%
$ 77,250 $ 258
Jan 15, 2024 $ 0.0216
+43.19%
$ 105,814 $ 82
Jan 14, 2024 $ 0.0151
-41.49%
$ 73,900 $ 103
Jan 13, 2024 $ 0.0258
+12.69%
$ 126,311 $ 19
Jan 12, 2024 $ 0.0229
+0.00%
$ 112,083 $ 755
Jan 11, 2024 $ 0.0229
-24.48%
$ 112,083 $ 755
Jan 10, 2024 $ 0.0304
+66.88%
$ 148,417 $ 803
Jan 9, 2024 $ 0.0182
+79.91%
$ 88,936 $ 2,309
Jan 8, 2024 $ 0.0101
+7.15%
$ 49,433 $ 91
Jan 7, 2024 $ 0.00944
+0.43%
$ 46,133 $ 7
Jan 6, 2024 $ 0.0094
-6.15%
$ 45,937 $ 19
Jan 5, 2024 $ 0.01
-16.57%
$ 48,949 $ 331
Jan 4, 2024 $ 0.012
-34.80%
$ 58,674 $ 449
Jan 3, 2024 $ 0.0184
+52.11%
$ 89,987 $ 69
Jan 2, 2024 $ 0.0155
+0.01%
$ 75,646 $ 190
Jan 1, 2024 $ 0.0155
+28.91%
$ 75,641 $ 189
Dec 31, 2023 $ 0.012
-40.07%
$ 58,679 $ 529
Dec 30, 2023 $ 0.02
+0.00%
$ 97,913 $ 821
Dec 29, 2023 $ 0.02
+56.43%
$ 97,913 $ 821
Dec 28, 2023 $ 0.0104
+0.00%
$ 50,851 $ 3
Dec 27, 2023 $ 0.0104
+0.00%
$ 50,851 $ 3
Dec 26, 2023 $ 0.0104
+0.00%
$ 50,851 $ 17
Dec 25, 2023 $ 0.0104
-15.38%
$ 50,851 $ 34
Dec 24, 2023 $ 0.0123
+0.01%
$ 60,092 $ 1
Dec 23, 2023 $ 0.0123
+0.00%
$ 60,087 $ 43
Dec 22, 2023 $ 0.0123
+0.00%
$ 60,087 $ 43
Dec 21, 2023 $ 0.0123
+0.00%
$ 60,087 $ 43
Dec 20, 2023 $ 0.0123
+27.64%
$ 60,087 $ 1,060
Dec 19, 2023 $ 0.00963
+1.09%
$ 47,076 $ 31
Dec 18, 2023 $ 0.00952
+36.68%
$ 46,568 $ 42
Dec 17, 2023 $ 0.00697
+0.00%
$ 34,070 $ 4
Dec 16, 2023 $ 0.00697
+0.00%
$ 34,070 $ 4
Dec 15, 2023 $ 0.00697
+0.00%
$ 34,070 $ 4
Dec 14, 2023 $ 0.00697
+0.00%
$ 34,070 $ 4
Dec 13, 2023 $ 0.00697
-26.69%
$ 34,070 $ 4
Dec 12, 2023 $ 0.0095
-0.46%
$ 46,475 $ 1
Dec 11, 2023 $ 0.00955
+0.00%
$ 46,690 $ 17
Dec 10, 2023 $ 0.00955
+0.00%
$ 46,690 $ 17
Dec 9, 2023 $ 0.00955
+37.04%
$ 46,690 $ 17