Innova Historical Data

INN Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0054
+65.88%
$ 26,403 $ 23
May 5, 2024 $ 0.00326
+26.65%
$ 15,920 $ 40
May 4, 2024 $ 0.00257
+2.46%
$ 12,564 $ 26
May 3, 2024 $ 0.00246
-0.60%
$ 12,037 $ 25
May 2, 2024 $ 0.00248
-1.25%
$ 12,111 $ 16
May 1, 2024 $ 0.00251
-1.69%
$ 12,264 $ 30
Apr 30, 2024 $ 0.00255
-3.82%
$ 12,475 $ 16
Apr 29, 2024 $ 0.00265
-0.19%
$ 12,970 $ 13
Apr 28, 2024 $ 0.00266
-0.98%
$ 12,994 $ 32
Apr 27, 2024 $ 0.00268
-0.68%
$ 13,123 $ 24
Apr 26, 2024 $ 0.0027
-2.81%
$ 13,213 $ 25
Apr 25, 2024 $ 0.00275
-2.23%
$ 13,429 $ 35
Apr 24, 2024 $ 0.00281
-2.71%
$ 13,736 $ 22
Apr 23, 2024 $ 0.0029
-1.75%
$ 14,159 $ 24
Apr 22, 2024 $ 0.00295
+1.69%
$ 14,411 $ 39
Apr 21, 2024 $ 0.0029
-0.34%
$ 14,171 $ 30
Apr 20, 2024 $ 0.00291
-0.82%
$ 14,219 $ 11
Apr 19, 2024 $ 0.00293
+4.36%
$ 14,337 $ 8
Apr 18, 2024 $ 0.00281
-2.63%
$ 13,738 $ 5
Apr 17, 2024 $ 0.00289
-1.09%
$ 14,109 $ 5
Apr 16, 2024 $ 0.00292
+0.81%
$ 14,258 $ 3
Apr 15, 2024 $ 0.00289
-2.95%
$ 14,150 $ 7
Apr 14, 2024 $ 0.00298
-15.10%
$ 14,584 $ 11
Apr 13, 2024 $ 0.00352
+2.88%
$ 17,187 $ 49
Apr 12, 2024 $ 0.00342
-0.23%
$ 16,718 $ 8
Apr 11, 2024 $ 0.00343
+0.52%
$ 16,764 $ 4
Apr 10, 2024 $ 0.00341
+0.84%
$ 16,677 $ 130
Apr 9, 2024 $ 0.00338
-1.43%
$ 16,545 $ 8
Apr 8, 2024 $ 0.00344
+1.14%
$ 16,808 $ 6
Apr 7, 2024 $ 0.0034
+1.09%
$ 16,622 $ 8
Apr 6, 2024 $ 0.00336
+5.85%
$ 16,445 $ 7
Apr 5, 2024 $ 0.00318
-0.38%
$ 15,542 $ 8
Apr 4, 2024 $ 0.00319
+1.63%
$ 15,601 $ 5
Apr 3, 2024 $ 0.00314
+2.89%
$ 15,353 $ 38
Apr 2, 2024 $ 0.00305
-8.07%
$ 14,921 $ 13
Apr 1, 2024 $ 0.00332
-4.84%
$ 16,234 $ 16
Mar 31, 2024 $ 0.00349
+0.62%
$ 17,057 $ 11
Mar 30, 2024 $ 0.00347
+34.43%
$ 16,955 $ 22
Mar 29, 2024 $ 0.00258
-1.65%
$ 12,612 $ 9
Mar 28, 2024 $ 0.00262
-0.44%
$ 12,823 $ 12
Mar 27, 2024 $ 0.00263
+0.00%
$ 12,879 $ 7
Mar 26, 2024 $ 0.00263
-55.14%
$ 12,879 $ 7
Mar 25, 2024 $ 0.00587
+85.61%
$ 28,706 $ 15
Mar 24, 2024 $ 0.00316
+7.18%
$ 15,466 $ 30
Mar 23, 2024 $ 0.0025
-56.50%
$ 12,229 $ 2
Mar 22, 2024 $ 0.00575
+0.00%
$ 28,115 $ 3
Mar 21, 2024 $ 0.00575
+20.49%
$ 28,115 $ 3
Mar 20, 2024 $ 0.00477
-2.51%
$ 23,333 $ 14
Mar 19, 2024 $ 0.0049
-8.64%
$ 23,934 $ 10
Mar 18, 2024 $ 0.00536
+0.00%
$ 26,198 $ 53