Innova Historical Data

INN Page 15
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.00697
+0.00%
$ 34,070 $ 161
Dec 7, 2023 $ 0.00697
+0.00%
$ 34,070 $ 161
Dec 6, 2023 $ 0.00697
+0.00%
$ 34,070 $ 161
Dec 5, 2023 $ 0.00697
+0.00%
$ 34,070 $ 161
Dec 4, 2023 $ 0.00697
-22.57%
$ 34,070 $ 161
Dec 3, 2023 $ 0.009
-30.77%
$ 44,001 $ 86
Dec 2, 2023 $ 0.013
+0.00%
$ 63,559 $ 209
Dec 1, 2023 $ 0.013
+0.00%
$ 63,559 $ 209
Nov 30, 2023 $ 0.013
+0.00%
$ 63,559 $ 209
Nov 29, 2023 $ 0.013
+0.00%
$ 63,559 $ 209
Nov 28, 2023 $ 0.0122
+0.00%
$ 59,554 $ 16
Nov 27, 2023 $ 0.0122
+0.00%
$ 59,554 $ 16
Nov 26, 2023 $ 0.0122
+12.20%
$ 59,554 $ 16
Nov 25, 2023 $ 0.0109
+0.00%
$ 53,081 $ 43
Nov 24, 2023 $ 0.0109
+0.00%
$ 53,081 $ 43
Nov 23, 2023 $ 0.0109
+0.00%
$ 53,081 $ 43
Nov 22, 2023 $ 0.0109
+22.65%
$ 53,081 $ 40
Nov 21, 2023 $ 0.00885
+13.56%
$ 43,277 $ 45
Nov 20, 2023 $ 0.00779
+298.67%
$ 38,109 $ 63
Nov 19, 2023 $ 0.00196
+0.00%
$ 9,559 $ 4
Nov 18, 2023 $ 0.00196
-0.10%
$ 9,559 $ 4
Nov 17, 2023 $ 0.00137
+0.00%
$ 6,708 $ 1
Nov 16, 2023 $ 0.00137
+0.00%
$ 6,708 $ 2
Nov 15, 2023 $ 0.00137
+0.00%
$ 6,708 $ 2
Nov 14, 2023 $ 0.00137
+0.00%
$ 6,708 $ 1
Nov 13, 2023 $ 0.00137
+0.00%
$ 6,708 $ 1
Nov 12, 2023 $ 0.00137
-30.39%
$ 6,708 $ 2
Nov 11, 2023 $ 0.00197
+0.00%
$ 9,637 $ 1
Nov 10, 2023 $ 0.00197
+0.00%
$ 9,637 $ 1
Nov 9, 2023 $ 0.00197
+0.00%
$ 9,637 $ 1
Nov 8, 2023 $ 0.00197
+0.00%
$ 9,637 $ 1
Nov 7, 2023 $ 0.00197
+22.16%
$ 9,637 $ 1
Nov 6, 2023 $ 0.00161
-0.03%
$ 7,891 $ 6
Nov 5, 2023 $ 0.00161
+22.25%
$ 7,890 $ 6
Nov 4, 2023 $ 0.00132
+0.41%
$ 6,460 $ 109
Nov 3, 2023 $ 0.0016
+0.02%
$ 7,844 $ 1
Nov 2, 2023 $ 0.0016
+0.08%
$ 7,844 $ 1
Nov 1, 2023 $ 0.00134
+0.12%
$ 6,567 $ 5
Oct 31, 2023 $ 0.00134
-0.11%
$ 6,556 $ 5
Oct 30, 2023 $ 0.00134
+0.04%
$ 6,562 $ 1
Oct 29, 2023 $ 0.00134
-0.15%
$ 6,558 $ 1
Oct 28, 2023 $ 0.00134
+0.14%
$ 6,568 $ 1
Oct 27, 2023 $ 0.00134
-0.05%
$ 6,558 $ 1
Oct 26, 2023 $ 0.00134
+0.08%
$ 6,561 $ 7
Oct 25, 2023 $ 0.00134
-0.05%
$ 6,557 $ 7
Oct 24, 2023 $ 0.00134
+0.37%
$ 6,565 $ 7
Oct 23, 2023 $ 0.00134
-0.08%
$ 6,542 $ 3
Oct 22, 2023 $ 0.00134
-0.09%
$ 6,549 $ 2
Oct 21, 2023 $ 0.00134
+0.09%
$ 6,557 $ 19
Oct 20, 2023 $ 0.00134
+0.14%
$ 6,551 $ 1