Innova Historical Data

INN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $0.025
-46.55%
$-- $2,136
Aug 2021 $0.0468
+7.77%
$-- $14,831
Jul 2021 $0.0436
+34.01%
$-- $1,872
Jun 2021 $0.0325
-53.74%
$-- $10,324
May 2021 $0.0645
+42.19%
$-- $32,594
Apr 2021 $0.0453
-63.66%
$-- $1.85 million
Mar 2021 $0.144
+459.98%
$-- $468,772
Feb 2021 $0.0257
+89.68%
$-- $5,992
Jan 2021 $0.00992
+18.09%
$-- $3,537
Dec 2020 $0.00841
-27.11%
$-- $3,420
Nov 2020 $0.0144
-2.39%
$-- $1,379
Oct 2020 $0.0147
+41.02%
$-- $8,037
Sep 2020 $0.0105
-56.25%
$-- $1,557
Aug 2020 $0.0239
-11.43%
$-- $1,342
Jul 2020 $0.027
+11.34%
$-- $1,867
Jun 2020 $0.0243
+88.33%
$-- $6,466
May 2020 $0.0129
+3.03%
$-- $7,875
Apr 2020 $0.0125
+50.53%
$-- $1,306
Mar 2020 $0.0083
-55.37%
$-- $5,992
Feb 2020 $0.0186
+26.37%
$91,046 $10,901
Jan 2020 $0.0147
+86.31%
$-- $4,677
Dec 2019 $0.00791
-27.14%
$-- $9,102
Nov 2019 $0.0109
+58.25%
$-- $3,966
Oct 2019 $0.00686
+47.19%
$-- $1,961
Sep 2019 $0.00466
-29.60%
$-- $1,126
Aug 2019 $0.00662
-59.43%
$-- $2,255
Jul 2019 $0.0163
+90.22%
$-- $7,895
Jun 2019 $0.00858
-84.28%
$-- $11,578
May 2019 $0.0546
+314.28%
$-- $7,473
Apr 2019 $0.0132
-2.26%
$-- $7,358
Mar 2019 $0.0135
-60.06%
$-- $2,806
Feb 2019 $0.0337
+145.75%
$-- $2,737
Jan 2019 $0.0137
-46.88%
$-- $7,674
Dec 2018 $0.0258
-25.23%
$-- $9,560
Nov 2018 $0.0346
-58.50%
$169,150 $161,453
Oct 2018 $0.0852
-6.11%
$-- $201,314
Sep 2018 $0.093
-26.83%
$-- $198,709
Aug 2018 $0.13
-11.71%
$-- $209,138
Jul 2018 $0.146
-19.28%
$-- $219,090
Jun 2018 $0.17
-51.06%
$-- $197,715
May 2018 $0.335
-57.61%
$-- $264,217
Apr 2018 $0.791
-13.63%
$-- $237,493
Mar 2018 $0.882
-62.03%
$-- $285,002
Feb 2018 $2.86
-48.51%
$-- $264,143
Jan 2018 $6.3
+10.64%
$-- $407,964
Dec 2017 $5.6
+55.25%
$-- $464,443
Nov 2017 $3.6
-10.82%
$-- $180,746
Download