Innova Historical Data

INN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.025
-46.55%
$ -- $ 2,136
Aug 2021 $ 0.0468
+7.77%
$ -- $ 14,831
Jul 2021 $ 0.0436
+34.01%
$ -- $ 1,872
Jun 2021 $ 0.0325
-53.74%
$ -- $ 10,324
May 2021 $ 0.0645
+42.19%
$ -- $ 32,594
Apr 2021 $ 0.0453
-63.66%
$ -- $ 1.85 million
Mar 2021 $ 0.144
+459.98%
$ -- $ 468,772
Feb 2021 $ 0.0257
+89.68%
$ -- $ 5,992
Jan 2021 $ 0.00992
+18.09%
$ -- $ 3,537
Dec 2020 $ 0.00841
-27.11%
$ -- $ 3,420
Nov 2020 $ 0.0144
-2.39%
$ -- $ 1,379
Oct 2020 $ 0.0147
+41.02%
$ -- $ 8,037
Sep 2020 $ 0.0105
-56.25%
$ -- $ 1,557
Aug 2020 $ 0.0239
-11.43%
$ -- $ 1,342
Jul 2020 $ 0.027
+11.34%
$ -- $ 1,867
Jun 2020 $ 0.0243
+88.33%
$ -- $ 6,466
May 2020 $ 0.0129
+3.03%
$ -- $ 7,875
Apr 2020 $ 0.0125
+50.53%
$ -- $ 1,306
Mar 2020 $ 0.0083
-55.37%
$ -- $ 5,992
Feb 2020 $ 0.0186
+26.37%
$ 91,046 $ 10,901
Jan 2020 $ 0.0147
+86.31%
$ -- $ 4,677
Dec 2019 $ 0.00791
-27.14%
$ -- $ 9,102
Nov 2019 $ 0.0109
+58.25%
$ -- $ 3,966
Oct 2019 $ 0.00686
+47.19%
$ -- $ 1,961
Sep 2019 $ 0.00466
-29.60%
$ -- $ 1,126
Aug 2019 $ 0.00662
-59.43%
$ -- $ 2,255
Jul 2019 $ 0.0163
+90.22%
$ -- $ 7,895
Jun 2019 $ 0.00858
-84.28%
$ -- $ 11,578
May 2019 $ 0.0546
+314.28%
$ -- $ 7,473
Apr 2019 $ 0.0132
-2.26%
$ -- $ 7,358
Mar 2019 $ 0.0135
-60.06%
$ -- $ 2,806
Feb 2019 $ 0.0337
+145.75%
$ -- $ 2,737
Jan 2019 $ 0.0137
-46.88%
$ -- $ 7,674
Dec 2018 $ 0.0258
-25.23%
$ -- $ 9,560
Nov 2018 $ 0.0346
-58.50%
$ 169,150 $ 161,453
Oct 2018 $ 0.0852
-6.11%
$ -- $ 201,314
Sep 2018 $ 0.093
-26.83%
$ -- $ 198,709
Aug 2018 $ 0.13
-11.71%
$ -- $ 209,138
Jul 2018 $ 0.146
-19.28%
$ -- $ 219,090
Jun 2018 $ 0.17
-51.06%
$ -- $ 197,715
May 2018 $ 0.335
-57.61%
$ -- $ 264,217
Apr 2018 $ 0.791
-13.63%
$ -- $ 237,493
Mar 2018 $ 0.882
-62.03%
$ -- $ 285,002
Feb 2018 $ 2.86
-48.51%
$ -- $ 264,143
Jan 2018 $ 6.3
+10.64%
$ -- $ 407,964
Dec 2017 $ 5.6
+55.25%
$ -- $ 464,443
Nov 2017 $ 3.6
-10.82%
$ -- $ 180,746
Download