Innova Historical Data

INN Page 2
Date Close Price change Market cap Trading volume
Nov 18 $0.00128
+0.91%
$6,877 $60
Nov 11 $0.00129
-10.09%
$6,198 $172
Nov 4 $0.00145
+8.10%
$7,012 $124
Oct 28 $0.00134
-19.26%
$6,558 $120
Oct 21 $0.00165
-13.89%
$8,123 $127
Oct 14 $0.00195
-27.17%
$9,540 $171
Oct 7 $0.00285
+30.55%
$13,099 $59
Sep 30 $0.00219
+149.42%
$10,659 $577
Sep 23 $0.000882
-8.98%
$4,290 $136
Sep 16 $0.00101
+0.43%
$4,736 $65
Sep 9 $0.00115
+1.31%
$4,931 $344
Sep 2 $0.00114
+6.06%
$5,550 $375
Aug 26 $0.00108
-9.79%
$5,263 $102
Aug 19 $0.00119
-0.89%
$5,835 $86
Aug 12 $0.00121
-1.36%
$5,884 $304
Aug 5 $0.00124
-15.57%
$6,009 $207
Jul 29 $0.00147
-7.25%
$7,208 $204
Jul 22 $0.00155
-20.24%
$7,771 $150
Jul 15 $0.0022
+2.00%
$9,493 $328
Jul 8 $0.00207
-5.85%
$10,564 $126
Jul 1 $0.00194
-26.19%
$10,596 $8,762
Jun 24 $0.00262
-2.83%
$12,859 $56
Jun 17 $0.0027
+1.62%
$13,202 $42
Jun 10 $0.00263
-5.07%
$12,990 $124
Jun 3 $0.00278
-3.68%
$13,547 $93
May 27 $0.00289
-1.69%
$14,130 $125
May 20 $0.00293
-3.09%
$14,333 $106
May 13 $0.00306
-6.12%
$14,779 $170
May 6 $0.00325
-0.07%
$15,951 $241
Apr 29 $0.00326
+22.51%
$15,920 $164
Apr 22 $0.00268
-7.40%
$12,994 $169
Apr 15 $0.00291
-2.48%
$14,171 $39
Apr 8 $0.00352
+3.42%
$14,584 $205
Apr 1 $0.00336
-3.60%
$16,622 $88
Mar 25 $0.00347
+9.63%
$17,057 $73
Mar 18 $0.0025
-53.32%
$15,466 $86
Mar 11 $0.00536
-11.87%
$26,198 $83
Mar 4 $0.00596
-0.82%
$29,728 $206
Feb 26 $0.00601
-13.11%
$29,386 $91
Feb 19 $0.00692
-3.37%
$33,821 $71
Feb 12 $0.00716
+0.00%
$34,999 $21
Feb 5 $0.00716
-5.08%
$34,999 $295
Jan 29 $0.00754
+0.55%
$36,872 $1,115
Jan 22 $0.00886
-22.99%
$36,671 $1,549
Jan 15 $0.0126
-16.96%
$56,234 $655
Jan 8 $0.0258
+173.80%
$73,900 $4,733
Jan 1 $0.00944
-21.38%
$46,133 $1,254
Dec 25 $0.02
+62.94%
$58,679 $1,698
Dec 18 $0.0123
+76.36%
$60,092 $1,261
Dec 11 $0.00697
-27.03%
$34,070 $33