Innova Historical Data

INN Page 2
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00128
+0.91%
$ 6,877 $ 60
Nov 11 $ 0.00129
-10.09%
$ 6,198 $ 172
Nov 4 $ 0.00145
+8.10%
$ 7,012 $ 124
Oct 28 $ 0.00134
-19.26%
$ 6,558 $ 120
Oct 21 $ 0.00165
-13.89%
$ 8,123 $ 127
Oct 14 $ 0.00195
-27.17%
$ 9,540 $ 171
Oct 7 $ 0.00285
+30.55%
$ 13,099 $ 59
Sep 30 $ 0.00219
+149.42%
$ 10,659 $ 577
Sep 23 $ 0.000882
-8.98%
$ 4,290 $ 136
Sep 16 $ 0.00101
+0.43%
$ 4,736 $ 65
Sep 9 $ 0.00115
+1.31%
$ 4,931 $ 344
Sep 2 $ 0.00114
+6.06%
$ 5,550 $ 375
Aug 26 $ 0.00108
-9.79%
$ 5,263 $ 102
Aug 19 $ 0.00119
-0.89%
$ 5,835 $ 86
Aug 12 $ 0.00121
-1.36%
$ 5,884 $ 304
Aug 5 $ 0.00124
-15.57%
$ 6,009 $ 207
Jul 29 $ 0.00147
-7.25%
$ 7,208 $ 204
Jul 22 $ 0.00155
-20.24%
$ 7,771 $ 150
Jul 15 $ 0.0022
+2.00%
$ 9,493 $ 328
Jul 8 $ 0.00207
-5.85%
$ 10,564 $ 126
Jul 1 $ 0.00194
-26.19%
$ 10,596 $ 8,762
Jun 24 $ 0.00262
-2.83%
$ 12,859 $ 56
Jun 17 $ 0.0027
+1.62%
$ 13,202 $ 42
Jun 10 $ 0.00263
-5.07%
$ 12,990 $ 124
Jun 3 $ 0.00278
-3.68%
$ 13,547 $ 93
May 27 $ 0.00289
-1.69%
$ 14,130 $ 125
May 20 $ 0.00293
-3.09%
$ 14,333 $ 106
May 13 $ 0.00306
-6.12%
$ 14,779 $ 170
May 6 $ 0.00325
-0.07%
$ 15,951 $ 241
Apr 29 $ 0.00326
+22.51%
$ 15,920 $ 164
Apr 22 $ 0.00268
-7.40%
$ 12,994 $ 169
Apr 15 $ 0.00291
-2.48%
$ 14,171 $ 39
Apr 8 $ 0.00352
+3.42%
$ 14,584 $ 205
Apr 1 $ 0.00336
-3.60%
$ 16,622 $ 88
Mar 25 $ 0.00347
+9.63%
$ 17,057 $ 73
Mar 18 $ 0.0025
-53.32%
$ 15,466 $ 86
Mar 11 $ 0.00536
-11.87%
$ 26,198 $ 83
Mar 4 $ 0.00596
-0.82%
$ 29,728 $ 206
Feb 26 $ 0.00601
-13.11%
$ 29,386 $ 91
Feb 19 $ 0.00692
-3.37%
$ 33,821 $ 71
Feb 12 $ 0.00716
+0.00%
$ 34,999 $ 21
Feb 5 $ 0.00716
-5.08%
$ 34,999 $ 295
Jan 29 $ 0.00754
+0.55%
$ 36,872 $ 1,115
Jan 22 $ 0.00886
-22.99%
$ 36,671 $ 1,549
Jan 15 $ 0.0126
-16.96%
$ 56,234 $ 655
Jan 8 $ 0.0258
+173.80%
$ 73,900 $ 4,733
Jan 1 $ 0.00944
-21.38%
$ 46,133 $ 1,254
Dec 25 $ 0.02
+62.94%
$ 58,679 $ 1,698
Dec 18 $ 0.0123
+76.36%
$ 60,092 $ 1,261
Dec 11 $ 0.00697
-27.03%
$ 34,070 $ 33