Innova Historical Data

INN Page 21
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.0277
-0.01%
$135,648 $1
Feb 9, 2023 $0.0278
+0.44%
$135,906 $17
Feb 8, 2023 $0.0277
+31.69%
$135,364 $16
Feb 7, 2023 $0.021
-0.27%
$102,744 $1
Feb 6, 2023 $0.0211
+0.20%
$103,185 $8
Feb 5, 2023 $0.021
-0.25%
$102,918 $8
Feb 4, 2023 $0.0211
-18.90%
$103,301 $8
Feb 3, 2023 $0.0261
-6.44%
$127,375 $2
Feb 2, 2023 $0.0278
+0.48%
$136,129 $11
Feb 1, 2023 $0.0277
-0.02%
$135,543 $11
Jan 31, 2023 $0.0277
-0.07%
$135,439 $11
Jan 30, 2023 $0.0277
-0.17%
$135,497 $11
Jan 29, 2023 $0.0277
-2.98%
$135,682 $11
Jan 28, 2023 $0.0286
+0.05%
$139,872 $104
Jan 27, 2023 $0.0286
+2.96%
$139,850 $104
Jan 26, 2023 $0.0278
-0.16%
$135,688 $208
Jan 25, 2023 $0.0277
-30.91%
$135,511 $208
Jan 24, 2023 $0.0402
-29.56%
$196,464 $110
Jan 23, 2023 $0.057
-0.03%
$278,533 $108
Jan 22, 2023 $0.0569
-19.56%
$278,171 $286
Jan 21, 2023 $0.0709
+1.55%
$346,630 $177
Jan 20, 2023 $0.0698
-0.35%
$341,247 $15
Jan 19, 2023 $0.07
-0.32%
$342,043 $15
Jan 18, 2023 $0.0702
+42.97%
$343,199 $336
Jan 17, 2023 $0.0491
-28.11%
$240,177 $20
Jan 16, 2023 $0.0684
+37.04%
$334,250 $106
Jan 15, 2023 $0.0499
+3.23%
$243,850 $88
Jan 14, 2023 $0.0482
+61.01%
$235,919 $75
Jan 13, 2023 $0.0299
-45.44%
$146,345 $74
Jan 12, 2023 $0.0548
+25.94%
$268,083 $4
Jan 11, 2023 $0.0435
-0.58%
$212,480 $95
Jan 10, 2023 $0.0579
-11.41%
$283,090 $58
Jan 9, 2023 $0.0489
-28.26%
$239,142 $57
Jan 8, 2023 $0.0683
-0.21%
$333,765 $249
Jan 7, 2023 $0.0684
+17.19%
$334,436 $488
Jan 6, 2023 $0.0584
+0.04%
$285,464 $89
Jan 5, 2023 $0.0584
+0.07%
$285,416 $89
Jan 4, 2023 $0.0583
-0.05%
$285,095 $86
Jan 3, 2023 $0.0583
-0.14%
$285,212 $6
Jan 2, 2023 $0.0584
+20.80%
$285,597 $41
Jan 1, 2023 $0.0484
-0.01%
$236,426 $265
Dec 31, 2022 $0.0484
-30.90%
$236,427 $265
Dec 30, 2022 $0.07
+6.09%
$342,164 $223
Dec 29, 2022 $0.0659
+26.91%
$322,380 $166
Dec 28, 2022 $0.0519
-8.83%
$253,976 $22
Dec 27, 2022 $0.057
+106.48%
$278,622 $180
Dec 26, 2022 $0.0276
-0.05%
$134,869 $4
Dec 25, 2022 $0.0276
-0.05%
$134,945 $4
Dec 24, 2022 $0.0276
-0.04%
$135,021 $4
Dec 23, 2022 $0.0276
+38.09%
$135,068 $4