Innova Historical Data

INN Page 21
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.0277
-0.01%
$ 135,648 $ 1
Feb 9, 2023 $ 0.0278
+0.44%
$ 135,906 $ 17
Feb 8, 2023 $ 0.0277
+31.69%
$ 135,364 $ 16
Feb 7, 2023 $ 0.021
-0.27%
$ 102,744 $ 1
Feb 6, 2023 $ 0.0211
+0.20%
$ 103,185 $ 8
Feb 5, 2023 $ 0.021
-0.25%
$ 102,918 $ 8
Feb 4, 2023 $ 0.0211
-18.90%
$ 103,301 $ 8
Feb 3, 2023 $ 0.0261
-6.44%
$ 127,375 $ 2
Feb 2, 2023 $ 0.0278
+0.48%
$ 136,129 $ 11
Feb 1, 2023 $ 0.0277
-0.02%
$ 135,543 $ 11
Jan 31, 2023 $ 0.0277
-0.07%
$ 135,439 $ 11
Jan 30, 2023 $ 0.0277
-0.17%
$ 135,497 $ 11
Jan 29, 2023 $ 0.0277
-2.98%
$ 135,682 $ 11
Jan 28, 2023 $ 0.0286
+0.05%
$ 139,872 $ 104
Jan 27, 2023 $ 0.0286
+2.96%
$ 139,850 $ 104
Jan 26, 2023 $ 0.0278
-0.16%
$ 135,688 $ 208
Jan 25, 2023 $ 0.0277
-30.91%
$ 135,511 $ 208
Jan 24, 2023 $ 0.0402
-29.56%
$ 196,464 $ 110
Jan 23, 2023 $ 0.057
-0.03%
$ 278,533 $ 108
Jan 22, 2023 $ 0.0569
-19.56%
$ 278,171 $ 286
Jan 21, 2023 $ 0.0709
+1.55%
$ 346,630 $ 177
Jan 20, 2023 $ 0.0698
-0.35%
$ 341,247 $ 15
Jan 19, 2023 $ 0.07
-0.32%
$ 342,043 $ 15
Jan 18, 2023 $ 0.0702
+42.97%
$ 343,199 $ 336
Jan 17, 2023 $ 0.0491
-28.11%
$ 240,177 $ 20
Jan 16, 2023 $ 0.0684
+37.04%
$ 334,250 $ 106
Jan 15, 2023 $ 0.0499
+3.23%
$ 243,850 $ 88
Jan 14, 2023 $ 0.0482
+61.01%
$ 235,919 $ 75
Jan 13, 2023 $ 0.0299
-45.44%
$ 146,345 $ 74
Jan 12, 2023 $ 0.0548
+25.94%
$ 268,083 $ 4
Jan 11, 2023 $ 0.0435
-0.58%
$ 212,480 $ 95
Jan 10, 2023 $ 0.0579
-11.41%
$ 283,090 $ 58
Jan 9, 2023 $ 0.0489
-28.26%
$ 239,142 $ 57
Jan 8, 2023 $ 0.0683
-0.21%
$ 333,765 $ 249
Jan 7, 2023 $ 0.0684
+17.19%
$ 334,436 $ 488
Jan 6, 2023 $ 0.0584
+0.04%
$ 285,464 $ 89
Jan 5, 2023 $ 0.0584
+0.07%
$ 285,416 $ 89
Jan 4, 2023 $ 0.0583
-0.05%
$ 285,095 $ 86
Jan 3, 2023 $ 0.0583
-0.14%
$ 285,212 $ 6
Jan 2, 2023 $ 0.0584
+20.80%
$ 285,597 $ 41
Jan 1, 2023 $ 0.0484
-0.01%
$ 236,426 $ 265
Dec 31, 2022 $ 0.0484
-30.90%
$ 236,427 $ 265
Dec 30, 2022 $ 0.07
+6.09%
$ 342,164 $ 223
Dec 29, 2022 $ 0.0659
+26.91%
$ 322,380 $ 166
Dec 28, 2022 $ 0.0519
-8.83%
$ 253,976 $ 22
Dec 27, 2022 $ 0.057
+106.48%
$ 278,622 $ 180
Dec 26, 2022 $ 0.0276
-0.05%
$ 134,869 $ 4
Dec 25, 2022 $ 0.0276
-0.05%
$ 134,945 $ 4
Dec 24, 2022 $ 0.0276
-0.04%
$ 135,021 $ 4
Dec 23, 2022 $ 0.0276
+38.09%
$ 135,068 $ 4