Innova Historical Data

INN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.02
+0.04%
$ 97,812 $ 2
Dec 21, 2022 $ 0.02
-0.02%
$ 97,824 $ 2
Dec 20, 2022 $ 0.02
-0.06%
$ 97,806 $ 7
Dec 19, 2022 $ 0.02
-0.07%
$ 97,926 $ 7
Dec 18, 2022 $ 0.02
+0.38%
$ 98,001 $ 7
Dec 17, 2022 $ 0.02
-43.71%
$ 97,645 $ 7
Dec 16, 2022 $ 0.0355
+0.33%
$ 173,606 $ 2
Dec 15, 2022 $ 0.0354
+0.04%
$ 173,211 $ 2
Dec 14, 2022 $ 0.0354
+0.13%
$ 173,162 $ 2
Dec 13, 2022 $ 0.0354
+0.03%
$ 173,043 $ 2
Dec 12, 2022 $ 0.0353
+25.02%
$ 172,821 $ 2
Dec 11, 2022 $ 0.0282
+0.12%
$ 138,126 $ 49
Dec 10, 2022 $ 0.0282
+0.08%
$ 138,059 $ 49
Dec 9, 2022 $ 0.0282
-24.82%
$ 137,987 $ 22
Dec 8, 2022 $ 0.0375
-26.44%
$ 183,258 $ 6
Dec 7, 2022 $ 0.0509
+0.12%
$ 249,104 $ 64
Dec 6, 2022 $ 0.0508
-10.79%
$ 248,589 $ 64
Dec 5, 2022 $ 0.057
+29.42%
$ 278,714 $ 4
Dec 4, 2022 $ 0.044
-22.94%
$ 215,122 $ 2
Dec 3, 2022 $ 0.057
+9.79%
$ 278,942 $ 79
Dec 2, 2022 $ 0.0519
-0.04%
$ 254,010 $ 6
Dec 1, 2022 $ 0.052
+11.15%
$ 254,254 $ 63
Nov 30, 2022 $ 0.0468
-35.03%
$ 228,830 $ 61
Nov 29, 2022 $ 0.072
-2.66%
$ 352,190 $ 139
Nov 28, 2022 $ 0.074
-16.74%
$ 361,915 $ 357
Nov 27, 2022 $ 0.0891
+58.56%
$ 435,635 $ 316
Nov 26, 2022 $ 0.0562
-26.90%
$ 274,615 $ 875
Nov 25, 2022 $ 0.0769
+25.50%
$ 375,910 $ 1,133
Nov 24, 2022 $ 0.0612
+20.62%
$ 299,457 $ 264
Nov 23, 2022 $ 0.0508
+0.03%
$ 248,449 $ 59
Nov 22, 2022 $ 0.0509
+70.06%
$ 248,690 $ 739
Nov 21, 2022 $ 0.0299
-41.40%
$ 146,289 $ 25
Nov 20, 2022 $ 0.051
+63.60%
$ 249,414 $ 525
Nov 19, 2022 $ 0.0312
+156.74%
$ 152,490 $ 41
Nov 18, 2022 $ 0.0121
-23.77%
$ 59,395 $ 53
Nov 17, 2022 $ 0.0159
-60.12%
$ 77,937 $ 34
Nov 16, 2022 $ 0.04
+0.01%
$ 195,356 $ 2
Nov 15, 2022 $ 0.0399
+0.02%
$ 195,194 $ 2
Nov 14, 2022 $ 0.0399
-0.28%
$ 195,046 $ 2
Nov 13, 2022 $ 0.04
+0.14%
$ 195,757 $ 2
Nov 12, 2022 $ 0.04
+0.49%
$ 195,498 $ 80
Nov 11, 2022 $ 0.0397
+13.23%
$ 193,977 $ 259
Nov 10, 2022 $ 0.035
+17.65%
$ 171,357 $ 248
Nov 9, 2022 $ 0.03
+46.59%
$ 146,567 $ 387
Nov 8, 2022 $ 0.0205
-0.18%
$ 100,123 $ 1
Nov 7, 2022 $ 0.0205
-0.51%
$ 100,267 $ 1
Nov 6, 2022 $ 0.0206
+0.46%
$ 100,859 $ 1
Nov 5, 2022 $ 0.0205
+0.07%
$ 100,468 $ 1
Nov 4, 2022 $ 0.0205
-0.08%
$ 100,367 $ 1
Nov 3, 2022 $ 0.0205
+0.14%
$ 100,410 $ 4