Innova Historical Data

INN Page 23
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.0205
-0.04%
$100,254 $4
Nov 1, 2022 $0.0205
-0.03%
$100,226 $4
Oct 31, 2022 $0.0205
-0.05%
$100,219 $1
Oct 30, 2022 $0.0205
-0.16%
$100,239 $1
Oct 29, 2022 $0.0205
-0.19%
$100,241 $1
Oct 28, 2022 $0.0205
+0.03%
$100,401 $1
Oct 27, 2022 $0.0205
+0.01%
$100,392 $19
Oct 26, 2022 $0.0206
+161.51%
$100,504 $115
Oct 25, 2022 $0.00785
+12.94%
$38,407 $262
Oct 24, 2022 $0.00695
+0.07%
$33,997 $185
Oct 23, 2022 $0.00695
+28.37%
$33,995 $185
Oct 22, 2022 $0.00542
+78.92%
$26,487 $703
Oct 21, 2022 $0.00303
+0.04%
$14,802 $1
Oct 20, 2022 $0.00303
-29.41%
$14,795 $1
Oct 19, 2022 $0.00429
+0.03%
$20,972 $6
Oct 18, 2022 $0.00429
-0.04%
$20,953 $6
Oct 17, 2022 $0.00429
+240.37%
$20,958 $6
Oct 16, 2022 $0.00126
-53.23%
$6,160 $17
Oct 15, 2022 $0.00269
-0.08%
$13,168 $4
Oct 14, 2022 $0.000192
-92.89%
$938 $0
Oct 13, 2022 $0.0027
+0.06%
$13,189 $2
Oct 12, 2022 $0.0027
+0.12%
$13,179 $2
Oct 11, 2022 $0.00269
-0.19%
$13,168 $2
Oct 10, 2022 $0.0027
+0.02%
$13,187 $2
Oct 9, 2022 $0.0027
-0.03%
$13,181 $12
Oct 8, 2022 $0.0027
+0.03%
$13,185 $12
Oct 7, 2022 $0.0027
-11.05%
$13,181 $12
Oct 6, 2022 $0.00303
-24.55%
$14,825 $6
Oct 5, 2022 $0.00402
-0.05%
$19,638 $1
Oct 4, 2022 $0.00402
+0.01%
$19,643 $1
Oct 3, 2022 $0.00402
-0.03%
$19,637 $1
Oct 2, 2022 $0.00402
-1.09%
$19,655 $1
Oct 1, 2022 $0.00406
+0.00%
$19,869 $84
Sep 30, 2022 $0.00406
+0.18%
$19,863 $84
Sep 29, 2022 $0.00405
-0.30%
$19,827 $83
Sep 28, 2022 $0.00407
+20.30%
$19,884 $84
Sep 27, 2022 $0.00338
+0.14%
$16,527 $2,079
Sep 26, 2022 $0.00338
-32.57%
$16,506 $37
Sep 25, 2022 $0.005
-0.06%
$24,462 $92
Sep 24, 2022 $0.00501
+0.10%
$24,476 $117
Sep 23, 2022 $0.00501
-78.86%
$24,496 $7,169
Sep 22, 2022 $0.0237
-0.13%
$115,862 $1
Sep 21, 2022 $0.0237
-0.09%
$-- $1
Sep 20, 2022 $0.0237
+64.68%
$115,800 $1
Sep 19, 2022 $0.0144
+0.01%
$70,321 $78
Sep 18, 2022 $0.0144
+0.17%
$70,398 $79
Sep 17, 2022 $0.0144
-54.79%
$70,268 $78
Sep 16, 2022 $0.0318
+27.29%
$155,538 $808
Sep 15, 2022 $0.025
+0.10%
$122,396 $3
Sep 14, 2022 $0.025
-0.02%
$122,231 $2