Innova Historical Data

INN Page 24
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.025
-0.01%
$ 122,209 $ 2
Sep 12, 2022 $ 0.025
+0.18%
$ 122,242 $ 5
Sep 11, 2022 $ 0.025
-0.34%
$ 122,065 $ 5
Sep 10, 2022 $ 0.025
-16.55%
$ 122,427 $ 3
Sep 9, 2022 $ 0.03
-0.01%
$ 146,710 $ 1
Sep 8, 2022 $ 0.03
-0.02%
$ 146,670 $ 1
Sep 7, 2022 $ 0.0301
+0.11%
$ 147,037 $ 1
Sep 6, 2022 $ 0.0301
+0.25%
$ 146,944 $ 1
Sep 5, 2022 $ 0.03
+0.09%
$ 146,605 $ 1
Sep 4, 2022 $ 0.03
-0.11%
$ 146,461 $ 1
Sep 3, 2022 $ 0.03
+196.31%
$ 146,591 $ 1
Sep 2, 2022 $ 0.0101
-68.20%
$ 49,465 $ 4
Sep 1, 2022 $ 0.0318
+0.00%
$ 155,540 $ 33
Aug 31, 2022 $ 0.0318
-8.90%
$ 155,514 $ 2
Aug 30, 2022 $ 0.035
+0.19%
$ 171,110 $ 1
Aug 29, 2022 $ 0.0349
-0.25%
$ 170,694 $ 1
Aug 28, 2022 $ 0.0351
+0.35%
$ 171,385 $ 1
Aug 27, 2022 $ 0.0349
-0.04%
$ 170,713 $ 1
Aug 26, 2022 $ 0.0349
-0.10%
$ 170,719 $ 1
Aug 25, 2022 $ 0.0349
-0.10%
$ 170,725 $ 1
Aug 24, 2022 $ 0.0349
+3.72%
$ 170,876 $ 1
Aug 23, 2022 $ 0.0337
+0.25%
$ 164,792 $ 2
Aug 22, 2022 $ 0.0336
-0.40%
$ 164,225 $ 2
Aug 21, 2022 $ 0.0337
+0.10%
$ 164,909 $ 2
Aug 20, 2022 $ 0.0337
-0.08%
$ 164,754 $ 2
Aug 19, 2022 $ 0.0337
-0.01%
$ 165,012 $ 2
Aug 18, 2022 $ 0.0338
+0.17%
$ 165,061 $ 2
Aug 17, 2022 $ 0.0337
+0.08%
$ 164,932 $ 2
Aug 16, 2022 $ 0.0337
+0.04%
$ 164,766 $ 2
Aug 15, 2022 $ 0.0337
-0.17%
$ 164,604 $ 2
Aug 14, 2022 $ 0.0337
+0.05%
$ 164,843 $ 2
Aug 13, 2022 $ 0.0337
+0.08%
$ 164,889 $ 2
Aug 12, 2022 $ 0.0337
-0.08%
$ 164,674 $ 2
Aug 11, 2022 $ 0.0337
+0.01%
$ 164,729 $ 2
Aug 10, 2022 $ 0.0337
-0.10%
$ 164,750 $ 2
Aug 9, 2022 $ 0.0337
+0.12%
$ 164,904 $ 2
Aug 8, 2022 $ 0.0337
+0.04%
$ 164,822 $ 2
Aug 7, 2022 $ 0.0337
+0.00%
$ 164,757 $ 2
Aug 6, 2022 $ 0.0337
+0.01%
$ 164,757 $ 2
Aug 5, 2022 $ 0.0337
-0.01%
$ 164,748 $ 52
Aug 4, 2022 $ 0.0337
+0.03%
$ 164,757 $ 52
Aug 3, 2022 $ 0.0337
-0.03%
$ 164,709 $ 52
Aug 2, 2022 $ 0.0337
+0.00%
$ 164,757 $ 52
Aug 1, 2022 $ 0.0337
+0.00%
$ 164,757 $ 52
Jul 31, 2022 $ 0.0337
+0.00%
$ 164,757 $ 52
Jul 30, 2022 $ 0.0337
+1.73%
$ 164,757 $ 52
Jul 29, 2022 $ 0.0331
-1.70%
$ 161,955 $ 53
Jul 28, 2022 $ 0.0337
+0.00%
$ 164,757 $ 52
Jul 27, 2022 $ 0.0337
+0.00%
$ 164,757 $ 52
Jul 26, 2022 $ 0.0337
+0.00%
$ 164,757 $ 52