Innova Historical Data

INN Page 25
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.0337
+0.00%
$164,757 $52
Jul 24, 2022 $0.0337
+0.00%
$164,757 $52
Jul 23, 2022 $0.0337
+0.00%
$164,757 $52
Jul 22, 2022 $0.0337
+0.00%
$164,757 $52
Jul 21, 2022 $0.0337
+0.00%
$164,757 $52
Jul 20, 2022 $0.0337
+0.00%
$164,757 $52
Jul 19, 2022 $0.0337
+0.00%
$164,757 $52
Jul 18, 2022 $0.0337
+0.00%
$164,757 $52
Jul 17, 2022 $0.0337
+0.00%
$164,757 $52
Jul 16, 2022 $0.0337
+0.01%
$164,757 $52
Jul 15, 2022 $0.0337
-0.01%
$164,735 $52
Jul 14, 2022 $0.0337
+0.00%
$164,757 $52
Jul 13, 2022 $0.0337
+0.00%
$164,757 $52
Jul 12, 2022 $0.0337
+0.00%
$164,757 $1,012
Jul 11, 2022 $0.0337
+0.00%
$164,757 $1,012
Jul 10, 2022 $0.0337
+0.00%
$164,757 $2
Jul 9, 2022 $0.0337
+0.82%
$164,757 $2
Jul 8, 2022 $0.0334
+192.82%
$163,420 $2
Jul 7, 2022 $0.0114
-66.13%
$55,810 $129
Jul 6, 2022 $0.0337
+27.24%
$164,757 $41
Jul 5, 2022 $0.0265
+187.61%
$129,482 $55
Jul 4, 2022 $0.00921
-53.96%
$45,021 $359
Jul 3, 2022 $0.02
+0.00%
$97,790 $9
Jul 2, 2022 $0.02
+0.00%
$97,790 $9
Jul 1, 2022 $0.02
+0.00%
$97,790 $9
Jun 30, 2022 $0.02
-18.02%
$97,790 $9
Jun 29, 2022 $0.0244
+0.00%
$119,285 $2
Jun 28, 2022 $0.02
+0.00%
$97,790 $316
Jun 27, 2022 $0.02
-42.72%
$97,790 $316
Jun 26, 2022 $0.0349
+15.92%
$170,718 $2
Jun 25, 2022 $0.0301
-4.97%
$147,273 $1
Jun 24, 2022 $0.0317
+207.72%
$154,970 $11
Jun 23, 2022 $0.0103
-70.50%
$50,361 $42
Jun 22, 2022 $0.0349
+0.00%
$170,723 $10
Jun 21, 2022 $0.0349
+0.00%
$170,723 $10
Jun 20, 2022 $0.0349
+0.00%
$170,723 $10
Jun 19, 2022 $0.0349
+0.00%
$170,723 $10
Jun 18, 2022 $0.0349
-6.70%
$170,723 $10
Jun 17, 2022 $0.0374
+21.12%
$182,976 $18
Jun 16, 2022 $0.0309
-17.44%
$151,065 $22
Jun 15, 2022 $0.0374
-9.13%
$182,976 $18
Jun 14, 2022 $0.0412
+0.00%
$201,355 $28
Jun 13, 2022 $0.0412
-10.85%
$201,355 $28
Jun 12, 2022 $0.0462
+0.00%
$225,862 $31
Jun 11, 2022 $0.0462
-10.53%
$225,862 $31
Jun 10, 2022 $0.0516
+0.00%
$252,451 $252
Jun 9, 2022 $0.0516
+0.00%
$252,451 $252
Jun 8, 2022 $0.0516
+0.79%
$252,451 $252
Jun 7, 2022 $0.0512
-4.03%
$250,472 $255
Jun 6, 2022 $0.0534
+10.89%
$260,998 $245