Innova Historical Data

INN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 0.0337
+0.00%
$ 164,757 $ 52
Jul 24, 2022 $ 0.0337
+0.00%
$ 164,757 $ 52
Jul 23, 2022 $ 0.0337
+0.00%
$ 164,757 $ 52
Jul 22, 2022 $ 0.0337
+0.00%
$ 164,757 $ 52
Jul 21, 2022 $ 0.0337
+0.00%
$ 164,757 $ 52
Jul 20, 2022 $ 0.0337
+0.00%
$ 164,757 $ 52
Jul 19, 2022 $ 0.0337
+0.00%
$ 164,757 $ 52
Jul 18, 2022 $ 0.0337
+0.00%
$ 164,757 $ 52
Jul 17, 2022 $ 0.0337
+0.00%
$ 164,757 $ 52
Jul 16, 2022 $ 0.0337
+0.01%
$ 164,757 $ 52
Jul 15, 2022 $ 0.0337
-0.01%
$ 164,735 $ 52
Jul 14, 2022 $ 0.0337
+0.00%
$ 164,757 $ 52
Jul 13, 2022 $ 0.0337
+0.00%
$ 164,757 $ 52
Jul 12, 2022 $ 0.0337
+0.00%
$ 164,757 $ 1,012
Jul 11, 2022 $ 0.0337
+0.00%
$ 164,757 $ 1,012
Jul 10, 2022 $ 0.0337
+0.00%
$ 164,757 $ 2
Jul 9, 2022 $ 0.0337
+0.82%
$ 164,757 $ 2
Jul 8, 2022 $ 0.0334
+192.82%
$ 163,420 $ 2
Jul 7, 2022 $ 0.0114
-66.13%
$ 55,810 $ 129
Jul 6, 2022 $ 0.0337
+27.24%
$ 164,757 $ 41
Jul 5, 2022 $ 0.0265
+187.61%
$ 129,482 $ 55
Jul 4, 2022 $ 0.00921
-53.96%
$ 45,021 $ 359
Jul 3, 2022 $ 0.02
+0.00%
$ 97,790 $ 9
Jul 2, 2022 $ 0.02
+0.00%
$ 97,790 $ 9
Jul 1, 2022 $ 0.02
+0.00%
$ 97,790 $ 9
Jun 30, 2022 $ 0.02
-18.02%
$ 97,790 $ 9
Jun 29, 2022 $ 0.0244
+0.00%
$ 119,285 $ 2
Jun 28, 2022 $ 0.02
+0.00%
$ 97,790 $ 316
Jun 27, 2022 $ 0.02
-42.72%
$ 97,790 $ 316
Jun 26, 2022 $ 0.0349
+15.92%
$ 170,718 $ 2
Jun 25, 2022 $ 0.0301
-4.97%
$ 147,273 $ 1
Jun 24, 2022 $ 0.0317
+207.72%
$ 154,970 $ 11
Jun 23, 2022 $ 0.0103
-70.50%
$ 50,361 $ 42
Jun 22, 2022 $ 0.0349
+0.00%
$ 170,723 $ 10
Jun 21, 2022 $ 0.0349
+0.00%
$ 170,723 $ 10
Jun 20, 2022 $ 0.0349
+0.00%
$ 170,723 $ 10
Jun 19, 2022 $ 0.0349
+0.00%
$ 170,723 $ 10
Jun 18, 2022 $ 0.0349
-6.70%
$ 170,723 $ 10
Jun 17, 2022 $ 0.0374
+21.12%
$ 182,976 $ 18
Jun 16, 2022 $ 0.0309
-17.44%
$ 151,065 $ 22
Jun 15, 2022 $ 0.0374
-9.13%
$ 182,976 $ 18
Jun 14, 2022 $ 0.0412
+0.00%
$ 201,355 $ 28
Jun 13, 2022 $ 0.0412
-10.85%
$ 201,355 $ 28
Jun 12, 2022 $ 0.0462
+0.00%
$ 225,862 $ 31
Jun 11, 2022 $ 0.0462
-10.53%
$ 225,862 $ 31
Jun 10, 2022 $ 0.0516
+0.00%
$ 252,451 $ 252
Jun 9, 2022 $ 0.0516
+0.00%
$ 252,451 $ 252
Jun 8, 2022 $ 0.0516
+0.79%
$ 252,451 $ 252
Jun 7, 2022 $ 0.0512
-4.03%
$ 250,472 $ 255
Jun 6, 2022 $ 0.0534
+10.89%
$ 260,998 $ 245