Innova Historical Data

INN Page 26
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 0.0481
+0.00%
$ 235,362 $ 549
Jun 4, 2022 $ 0.0481
-6.77%
$ 235,362 $ 549
Jun 3, 2022 $ 0.0516
+43.81%
$ 252,451 $ 535
Jun 2, 2022 $ 0.0359
-4.64%
$ 175,539 $ 25
Jun 1, 2022 $ 0.0376
-26.28%
$ 184,086 $ 23
May 31, 2022 $ 0.0511
+332.07%
$ 249,713 $ 172
May 30, 2022 $ 0.0118
+0.00%
$ 57,794 $ 2
May 29, 2022 $ 0.0118
+1.53%
$ 57,794 $ 2
May 28, 2022 $ 0.0116
-1.51%
$ 56,924 $ 2
May 27, 2022 $ 0.0118
+0.00%
$ 57,794 $ 2
May 26, 2022 $ 0.0118
+0.00%
$ 57,794 $ 2
May 25, 2022 $ 0.0118
+0.00%
$ 57,794 $ 2
May 24, 2022 $ 0.0118
+0.00%
$ 57,794 $ 8
May 23, 2022 $ 0.0118
+0.00%
$ 57,794 $ 8
May 22, 2022 $ 0.0118
+0.00%
$ 57,794 $ 8
May 21, 2022 $ 0.0118
+15.44%
$ 57,794 $ 8
May 20, 2022 $ 0.0102
+58.17%
$ 50,064 $ 12
May 19, 2022 $ 0.00647
-57.55%
$ 31,652 $ 80
May 18, 2022 $ 0.0153
+0.00%
$ 74,570 $ 300
May 17, 2022 $ 0.0153
+0.00%
$ 74,570 $ 300
May 16, 2022 $ 0.0153
+0.00%
$ 74,570 $ 300
May 15, 2022 $ 0.0153
-81.44%
$ 74,570 $ 300
May 14, 2022 $ 0.0822
+612.75%
$ 401,855 $ 242
May 13, 2022 $ 0.0115
+0.00%
$ 56,381 $ 86
May 12, 2022 $ 0.0115
-46.55%
$ 56,381 $ 86
May 11, 2022 $ 0.0216
+139.78%
$ 105,492 $ 114
May 10, 2022 $ 0.009
+0.02%
$ 44,014 $ 67
May 9, 2022 $ 0.009
+0.00%
$ 44,006 $ 50
May 8, 2022 $ 0.009
+0.00%
$ 44,006 $ 50
May 7, 2022 $ 0.009
-60.67%
$ 44,006 $ 50
May 6, 2022 $ 0.0229
+94.00%
$ 111,898 $ 219
May 5, 2022 $ 0.0118
+2.30%
$ 57,680 $ 3
May 4, 2022 $ 0.0115
+0.00%
$ 56,386 $ 1
May 3, 2022 $ 0.0115
+0.00%
$ 56,386 $ 1
May 2, 2022 $ 0.0115
+0.00%
$ 56,386 $ 1
May 1, 2022 $ 0.0115
+0.00%
$ 56,386 $ 186
Apr 30, 2022 $ 0.0115
+0.00%
$ 56,386 $ 186
Apr 29, 2022 $ 0.0115
+0.00%
$ 56,386 $ 186
Apr 28, 2022 $ 0.0115
+0.00%
$ 56,386 $ 186
Apr 27, 2022 $ 0.0115
+0.00%
$ 56,386 $ 186
Apr 26, 2022 $ 0.0115
+57.97%
$ 56,386 $ 186
Apr 25, 2022 $ 0.0073
+0.00%
$ 35,694 $ 1
Apr 24, 2022 $ 0.0073
+0.00%
$ 35,694 $ 1
Apr 23, 2022 $ 0.0073
-38.51%
$ 35,694 $ 1
Apr 22, 2022 $ 0.0119
+62.63%
$ 58,049 $ 11
Apr 21, 2022 $ 0.0073
-11.05%
$ 35,694 $ 1
Apr 20, 2022 $ 0.00821
+12.43%
$ 40,130 $ 1
Apr 19, 2022 $ 0.0073
+0.00%
$ 35,694 $ 1
Apr 18, 2022 $ 0.0073
-57.12%
$ 35,694 $ 1
Apr 17, 2022 $ 0.017
-16.87%
$ 83,248 $ 2