Innova Historical Data

INN Page 26
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.0481
+0.00%
$235,362 $549
Jun 4, 2022 $0.0481
-6.77%
$235,362 $549
Jun 3, 2022 $0.0516
+43.81%
$252,451 $535
Jun 2, 2022 $0.0359
-4.64%
$175,539 $25
Jun 1, 2022 $0.0376
-26.28%
$184,086 $23
May 31, 2022 $0.0511
+332.07%
$249,713 $172
May 30, 2022 $0.0118
+0.00%
$57,794 $2
May 29, 2022 $0.0118
+1.53%
$57,794 $2
May 28, 2022 $0.0116
-1.51%
$56,924 $2
May 27, 2022 $0.0118
+0.00%
$57,794 $2
May 26, 2022 $0.0118
+0.00%
$57,794 $2
May 25, 2022 $0.0118
+0.00%
$57,794 $2
May 24, 2022 $0.0118
+0.00%
$57,794 $8
May 23, 2022 $0.0118
+0.00%
$57,794 $8
May 22, 2022 $0.0118
+0.00%
$57,794 $8
May 21, 2022 $0.0118
+15.44%
$57,794 $8
May 20, 2022 $0.0102
+58.17%
$50,064 $12
May 19, 2022 $0.00647
-57.55%
$31,652 $80
May 18, 2022 $0.0153
+0.00%
$74,570 $300
May 17, 2022 $0.0153
+0.00%
$74,570 $300
May 16, 2022 $0.0153
+0.00%
$74,570 $300
May 15, 2022 $0.0153
-81.44%
$74,570 $300
May 14, 2022 $0.0822
+612.75%
$401,855 $242
May 13, 2022 $0.0115
+0.00%
$56,381 $86
May 12, 2022 $0.0115
-46.55%
$56,381 $86
May 11, 2022 $0.0216
+139.78%
$105,492 $114
May 10, 2022 $0.009
+0.02%
$44,014 $67
May 9, 2022 $0.009
+0.00%
$44,006 $50
May 8, 2022 $0.009
+0.00%
$44,006 $50
May 7, 2022 $0.009
-60.67%
$44,006 $50
May 6, 2022 $0.0229
+94.00%
$111,898 $219
May 5, 2022 $0.0118
+2.30%
$57,680 $3
May 4, 2022 $0.0115
+0.00%
$56,386 $1
May 3, 2022 $0.0115
+0.00%
$56,386 $1
May 2, 2022 $0.0115
+0.00%
$56,386 $1
May 1, 2022 $0.0115
+0.00%
$56,386 $186
Apr 30, 2022 $0.0115
+0.00%
$56,386 $186
Apr 29, 2022 $0.0115
+0.00%
$56,386 $186
Apr 28, 2022 $0.0115
+0.00%
$56,386 $186
Apr 27, 2022 $0.0115
+0.00%
$56,386 $186
Apr 26, 2022 $0.0115
+57.97%
$56,386 $186
Apr 25, 2022 $0.0073
+0.00%
$35,694 $1
Apr 24, 2022 $0.0073
+0.00%
$35,694 $1
Apr 23, 2022 $0.0073
-38.51%
$35,694 $1
Apr 22, 2022 $0.0119
+62.63%
$58,049 $11
Apr 21, 2022 $0.0073
-11.05%
$35,694 $1
Apr 20, 2022 $0.00821
+12.43%
$40,130 $1
Apr 19, 2022 $0.0073
+0.00%
$35,694 $1
Apr 18, 2022 $0.0073
-57.12%
$35,694 $1
Apr 17, 2022 $0.017
-16.87%
$83,248 $2