Innova Historical Data

INN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 0.0205
+80.71%
$ 100,138 $ 2
Apr 15, 2022 $ 0.0113
+53.15%
$ 55,415 $ 2
Apr 14, 2022 $ 0.0074
+0.00%
$ 36,182 $ 1
Apr 13, 2022 $ 0.0074
+0.00%
$ 36,182 $ 1
Apr 12, 2022 $ 0.0074
+0.00%
$ 36,182 $ 1
Apr 11, 2022 $ 0.0074
+1.26%
$ 36,182 $ 1
Apr 10, 2022 $ 0.00731
+0.00%
$ 35,733 $ 18
Apr 9, 2022 $ 0.00731
+0.00%
$ 35,733 $ 18
Apr 8, 2022 $ 0.00731
+0.00%
$ 35,733 $ 18
Apr 7, 2022 $ 0.00731
+0.00%
$ 35,733 $ 18
Apr 6, 2022 $ 0.00731
+0.00%
$ 35,733 $ 18
Apr 5, 2022 $ 0.00731
-19.50%
$ 35,733 $ 18
Apr 4, 2022 $ 0.00908
-54.55%
$ 44,390 $ 8
Apr 3, 2022 $ 0.02
+99.82%
$ 97,676 $ 4
Apr 2, 2022 $ 0.01
+0.00%
$ 48,881 $ 1
Apr 1, 2022 $ 0.01
+0.00%
$ 48,881 $ 1
Mar 31, 2022 $ 0.01
+0.00%
$ 48,881 $ 1
Mar 30, 2022 $ 0.01
+0.00%
$ 48,881 $ 1
Mar 29, 2022 $ 0.01
-0.03%
$ 48,881 $ 1
Mar 28, 2022 $ 0.01
+66.48%
$ 48,895 $ 1
Mar 27, 2022 $ 0.00601
-8.86%
$ 29,371 $ 172
Mar 26, 2022 $ 0.00659
+0.00%
$ 32,226 $ 174
Mar 25, 2022 $ 0.00659
-84.50%
$ 32,226 $ 186
Mar 24, 2022 $ 0.0425
+204.15%
$ 207,903 $ 155
Mar 23, 2022 $ 0.014
+0.46%
$ 68,356 $ 134
Mar 22, 2022 $ 0.0139
-0.46%
$ 68,044 $ 138
Mar 21, 2022 $ 0.014
+0.00%
$ 68,356 $ 134
Mar 20, 2022 $ 0.014
-0.12%
$ 68,356 $ 134
Mar 19, 2022 $ 0.014
+16.64%
$ 68,436 $ 134
Mar 18, 2022 $ 0.012
+37.99%
$ 58,674 $ 51
Mar 17, 2022 $ 0.0087
+33.77%
$ 42,520 $ 17
Mar 16, 2022 $ 0.0065
+0.00%
$ 31,787 $ 8
Mar 15, 2022 $ 0.0065
+0.00%
$ 31,787 $ 8
Mar 14, 2022 $ 0.0065
+0.00%
$ 31,787 $ 8
Mar 13, 2022 $ 0.0065
-45.82%
$ 31,787 $ 2
Mar 12, 2022 $ 0.012
+0.00%
$ 58,674 $ 1
Mar 11, 2022 $ 0.012
-14.16%
$ 58,674 $ 1
Mar 10, 2022 $ 0.014
-11.51%
$ 68,356 $ 45
Mar 9, 2022 $ 0.0158
+13.00%
$ 77,243 $ 105
Mar 8, 2022 $ 0.014
+0.00%
$ 68,356 $ 45
Mar 7, 2022 $ 0.014
-0.14%
$ 68,356 $ 45
Mar 6, 2022 $ 0.014
+0.00%
$ 68,453 $ 1
Mar 5, 2022 $ 0.014
+0.00%
$ 68,453 $ 1
Mar 4, 2022 $ 0.014
+118.00%
$ 68,453 $ 1
Mar 3, 2022 $ 0.00642
+0.00%
$ 31,401 $ 7
Mar 2, 2022 $ 0.00642
+0.00%
$ 31,401 $ 7
Mar 1, 2022 $ 0.00642
+0.00%
$ 31,401 $ 7
Feb 28, 2022 $ 0.00642
+0.00%
$ 31,401 $ 7
Feb 27, 2022 $ 0.00642
+0.00%
$ 31,401 $ 7
Feb 26, 2022 $ 0.00642
-82.20%
$ 31,401 $ 7