Innova Historical Data

INN Page 27
Date Close Price change Market cap Trading volume
Apr 16, 2022 $0.0205
+80.71%
$100,138 $2
Apr 15, 2022 $0.0113
+53.15%
$55,415 $2
Apr 14, 2022 $0.0074
+0.00%
$36,182 $1
Apr 13, 2022 $0.0074
+0.00%
$36,182 $1
Apr 12, 2022 $0.0074
+0.00%
$36,182 $1
Apr 11, 2022 $0.0074
+1.26%
$36,182 $1
Apr 10, 2022 $0.00731
+0.00%
$35,733 $18
Apr 9, 2022 $0.00731
+0.00%
$35,733 $18
Apr 8, 2022 $0.00731
+0.00%
$35,733 $18
Apr 7, 2022 $0.00731
+0.00%
$35,733 $18
Apr 6, 2022 $0.00731
+0.00%
$35,733 $18
Apr 5, 2022 $0.00731
-19.50%
$35,733 $18
Apr 4, 2022 $0.00908
-54.55%
$44,390 $8
Apr 3, 2022 $0.02
+99.82%
$97,676 $4
Apr 2, 2022 $0.01
+0.00%
$48,881 $1
Apr 1, 2022 $0.01
+0.00%
$48,881 $1
Mar 31, 2022 $0.01
+0.00%
$48,881 $1
Mar 30, 2022 $0.01
+0.00%
$48,881 $1
Mar 29, 2022 $0.01
-0.03%
$48,881 $1
Mar 28, 2022 $0.01
+66.48%
$48,895 $1
Mar 27, 2022 $0.00601
-8.86%
$29,371 $172
Mar 26, 2022 $0.00659
+0.00%
$32,226 $174
Mar 25, 2022 $0.00659
-84.50%
$32,226 $186
Mar 24, 2022 $0.0425
+204.15%
$207,903 $155
Mar 23, 2022 $0.014
+0.46%
$68,356 $134
Mar 22, 2022 $0.0139
-0.46%
$68,044 $138
Mar 21, 2022 $0.014
+0.00%
$68,356 $134
Mar 20, 2022 $0.014
-0.12%
$68,356 $134
Mar 19, 2022 $0.014
+16.64%
$68,436 $134
Mar 18, 2022 $0.012
+37.99%
$58,674 $51
Mar 17, 2022 $0.0087
+33.77%
$42,520 $17
Mar 16, 2022 $0.0065
+0.00%
$31,787 $8
Mar 15, 2022 $0.0065
+0.00%
$31,787 $8
Mar 14, 2022 $0.0065
+0.00%
$31,787 $8
Mar 13, 2022 $0.0065
-45.82%
$31,787 $2
Mar 12, 2022 $0.012
+0.00%
$58,674 $1
Mar 11, 2022 $0.012
-14.16%
$58,674 $1
Mar 10, 2022 $0.014
-11.51%
$68,356 $45
Mar 9, 2022 $0.0158
+13.00%
$77,243 $105
Mar 8, 2022 $0.014
+0.00%
$68,356 $45
Mar 7, 2022 $0.014
-0.14%
$68,356 $45
Mar 6, 2022 $0.014
+0.00%
$68,453 $1
Mar 5, 2022 $0.014
+0.00%
$68,453 $1
Mar 4, 2022 $0.014
+118.00%
$68,453 $1
Mar 3, 2022 $0.00642
+0.00%
$31,401 $7
Mar 2, 2022 $0.00642
+0.00%
$31,401 $7
Mar 1, 2022 $0.00642
+0.00%
$31,401 $7
Feb 28, 2022 $0.00642
+0.00%
$31,401 $7
Feb 27, 2022 $0.00642
+0.00%
$31,401 $7
Feb 26, 2022 $0.00642
-82.20%
$31,401 $7