Innova Historical Data

INN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $0.0361
+461.94%
$176,451 $42
Feb 24, 2022 $0.00642
+0.00%
$31,401 $7
Feb 23, 2022 $0.00642
-71.88%
$31,401 $7
Feb 22, 2022 $0.0228
+255.68%
$111,685 $34
Feb 21, 2022 $0.00642
-12.47%
$31,401 $7
Feb 20, 2022 $0.00734
+14.25%
$35,875 $7
Feb 19, 2022 $0.00642
-1.58%
$31,401 $7
Feb 18, 2022 $0.00653
+5.09%
$31,904 $87
Feb 17, 2022 $0.00621
-27.24%
$30,359 $86
Feb 16, 2022 $0.00853
-59.70%
$41,722 $17
Feb 15, 2022 $0.0212
+105.57%
$103,542 $55
Feb 14, 2022 $0.0103
+71.52%
$50,369 $2
Feb 13, 2022 $0.00601
+0.00%
$29,366 $81
Feb 12, 2022 $0.00601
-83.06%
$29,366 $81
Feb 11, 2022 $0.0355
+12.20%
$173,395 $126
Feb 10, 2022 $0.0316
+0.00%
$154,538 $31
Feb 9, 2022 $0.0316
+0.00%
$154,538 $31
Feb 8, 2022 $0.0316
+0.00%
$154,538 $31
Feb 7, 2022 $0.0316
+0.00%
$154,538 $31
Feb 6, 2022 $0.0316
+0.00%
$154,538 $31
Feb 5, 2022 $0.0316
+9.44%
$154,538 $31
Feb 4, 2022 $0.0289
-25.61%
$141,209 $58
Feb 3, 2022 $0.0388
+41.19%
$189,819 $1
Feb 2, 2022 $0.0275
-29.50%
$134,440 $23
Feb 1, 2022 $0.039
+0.00%
$190,687 $1
Jan 31, 2022 $0.039
+0.00%
$190,687 $1
Jan 30, 2022 $0.039
+0.00%
$190,687 $1
Jan 29, 2022 $0.039
+0.00%
$190,687 $1
Jan 28, 2022 $0.039
+0.00%
$190,687 $1
Jan 27, 2022 $0.039
+0.00%
$190,687 $2
Jan 26, 2022 $0.039
+5.96%
$190,687 $2
Jan 25, 2022 $0.0368
+3.45%
$179,964 $72
Jan 24, 2022 $0.0356
-3.34%
$173,955 $88
Jan 23, 2022 $0.0368
+0.00%
$179,964 $72
Jan 22, 2022 $0.0368
+0.00%
$179,964 $72
Jan 21, 2022 $0.0368
-1.16%
$179,964 $72
Jan 20, 2022 $0.0372
-15.97%
$182,082 $76
Jan 19, 2022 $0.0443
-38.10%
$216,700 $97
Jan 18, 2022 $0.0716
+148.58%
$350,053 $2,553
Jan 17, 2022 $0.0288
-27.48%
$140,818 $114
Jan 16, 2022 $0.0397
+34.53%
$194,171 $657
Jan 15, 2022 $0.0295
-23.66%
$144,331 $127
Jan 14, 2022 $0.0387
+34.20%
$189,058 $509
Jan 13, 2022 $0.0288
-0.02%
$140,876 $114
Jan 12, 2022 $0.0288
-20.67%
$140,906 $114
Jan 11, 2022 $0.0363
+0.00%
$177,631 $4
Jan 10, 2022 $0.0363
+0.00%
$177,631 $4
Jan 9, 2022 $0.0363
-6.85%
$177,631 $4
Jan 8, 2022 $0.039
+0.01%
$190,687 $5
Jan 7, 2022 $0.039
+0.00%
$190,677 $2