Innova Historical Data

INN Page 29
Date Close Price change Market cap Trading volume
Jan 6, 2022 $0.039
+9.89%
$190,677 $2
Jan 5, 2022 $0.0355
+0.01%
$173,511 $48
Jan 4, 2022 $0.0355
+0.00%
$173,495 $48
Jan 3, 2022 $0.0355
-6.14%
$173,495 $48
Jan 2, 2022 $0.0378
+6.54%
$184,836 $11
Jan 1, 2022 $0.0355
+0.00%
$173,495 $49
Dec 31, 2021 $0.0355
+0.00%
$173,495 $49
Dec 30, 2021 $0.0355
-11.29%
$173,495 $49
Dec 29, 2021 $0.04
+0.00%
$195,581 $3
Dec 28, 2021 $0.04
+0.00%
$195,581 $3
Dec 27, 2021 $0.04
+0.00%
$195,581 $3
Dec 26, 2021 $0.04
-10.32%
$195,581 $1
Dec 25, 2021 $0.0446
+18.73%
$218,098 $392
Dec 24, 2021 $0.0376
-6.43%
$183,686 $27
Dec 23, 2021 $0.0401
+20.33%
$196,314 $49
Dec 22, 2021 $0.0334
-3.77%
$163,140 $30
Dec 21, 2021 $0.0347
+1.37%
$169,533 $17
Dec 20, 2021 $0.0342
+28.68%
$167,243 $17
Dec 19, 2021 $0.0266
-27.87%
$129,964 $113
Dec 18, 2021 $0.0368
+0.00%
$180,174 $13
Dec 17, 2021 $0.0368
+0.00%
$180,174 $13
Dec 16, 2021 $0.0368
+19.57%
$180,174 $13
Dec 15, 2021 $0.0308
-18.09%
$150,684 $45
Dec 14, 2021 $0.0376
-5.19%
$183,958 $101
Dec 13, 2021 $0.0397
+0.00%
$194,026 $21
Dec 12, 2021 $0.0397
+0.00%
$194,026 $21
Dec 11, 2021 $0.0397
+0.00%
$194,026 $21
Dec 10, 2021 $0.0397
+2.05%
$194,026 $21
Dec 9, 2021 $0.0389
-2.01%
$190,126 $23
Dec 8, 2021 $0.0397
+7.61%
$194,026 $21
Dec 7, 2021 $0.0369
+1.01%
$180,303 $29
Dec 6, 2021 $0.0365
-8.00%
$178,500 $64
Dec 5, 2021 $0.0397
+6.20%
$194,026 $21
Dec 4, 2021 $0.0374
-12.28%
$182,707 $42
Dec 3, 2021 $0.0426
+7.35%
$208,285 $220
Dec 2, 2021 $0.0397
-0.20%
$194,026 $21
Dec 1, 2021 $0.0398
-4.39%
$194,424 $22
Nov 30, 2021 $0.0416
+17.21%
$203,349 $478
Nov 29, 2021 $0.0355
-6.95%
$173,495 $2
Nov 28, 2021 $0.0381
+9.21%
$186,453 $54
Nov 27, 2021 $0.0349
-1.59%
$170,730 $184
Nov 26, 2021 $0.0355
+0.00%
$173,495 $2
Nov 25, 2021 $0.0355
-3.68%
$173,495 $2
Nov 24, 2021 $0.0368
-6.16%
$180,133 $82
Nov 23, 2021 $0.0393
+0.24%
$191,964 $202
Nov 22, 2021 $0.0392
+8.85%
$191,500 $392
Nov 21, 2021 $0.036
-7.18%
$175,924 $38
Nov 20, 2021 $0.0388
+8.89%
$189,538 $40
Nov 19, 2021 $0.0356
-1.33%
$174,068 $95
Nov 18, 2021 $0.0361
+0.00%
$176,419 $90