Innova Historical Data

INN Page 30
Date Close Price change Market cap Trading volume
Nov 17, 2021 $0.0361
-18.80%
$176,419 $90
Nov 16, 2021 $0.0444
-2.55%
$217,258 $103
Nov 15, 2021 $0.0456
+2.83%
$222,948 $88
Nov 14, 2021 $0.0443
+6.24%
$216,811 $148
Nov 13, 2021 $0.0417
-8.46%
$204,085 $305
Nov 12, 2021 $0.0456
+0.00%
$222,948 $208
Nov 11, 2021 $0.0456
+38.17%
$222,948 $208
Nov 10, 2021 $0.0319
+29.56%
$156,162 $3
Nov 9, 2021 $0.0247
-18.10%
$120,535 $18
Nov 8, 2021 $0.0301
+15.01%
$147,182 $2
Nov 7, 2021 $0.0262
-18.29%
$127,975 $19
Nov 6, 2021 $0.032
-1.40%
$156,625 $93
Nov 5, 2021 $0.0325
-0.02%
$158,847 $90
Nov 4, 2021 $0.0325
-9.94%
$158,875 $90
Nov 3, 2021 $0.0361
+53.43%
$176,419 $7
Nov 2, 2021 $0.0235
-23.70%
$114,984 $28
Nov 1, 2021 $0.0308
+3.30%
$150,693 $12
Oct 31, 2021 $0.0298
-18.19%
$145,876 $21
Oct 30, 2021 $0.0365
+6.46%
$178,315 $45
Oct 29, 2021 $0.0343
-16.48%
$167,499 $55
Oct 28, 2021 $0.041
+58.69%
$200,539 $1
Oct 27, 2021 $0.0258
-16.75%
$126,374 $351
Oct 26, 2021 $0.031
-5.65%
$151,795 $16
Oct 25, 2021 $0.0329
-18.96%
$160,887 $76
Oct 24, 2021 $0.0406
+1.19%
$198,534 $107
Oct 23, 2021 $0.0401
+25.75%
$196,202 $114
Oct 22, 2021 $0.0319
-0.14%
$156,026 $223
Oct 21, 2021 $0.032
-4.76%
$156,252 $226
Oct 20, 2021 $0.0336
+4.58%
$164,066 $386
Oct 19, 2021 $0.0321
+0.10%
$156,877 $223
Oct 18, 2021 $0.0321
-0.34%
$156,726 $225
Oct 17, 2021 $0.0322
-7.33%
$157,265 $234
Oct 16, 2021 $0.0347
+7.18%
$169,712 $717
Oct 15, 2021 $0.0324
+10.82%
$158,338 $150
Oct 14, 2021 $0.0292
-16.41%
$142,880 $52
Oct 13, 2021 $0.035
+16.69%
$170,926 $43
Oct 12, 2021 $0.03
-14.76%
$146,480 $5
Oct 11, 2021 $0.0351
+34.76%
$171,852 $20
Oct 10, 2021 $0.0261
+4.32%
$127,522 $127
Oct 9, 2021 $0.025
+0.00%
$122,243 $116
Oct 8, 2021 $0.025
-1.15%
$122,243 $116
Oct 7, 2021 $0.0253
-2.35%
$123,671 $118
Oct 6, 2021 $0.0259
-3.82%
$126,644 $3
Oct 5, 2021 $0.0269
+3.97%
$131,670 $3
Oct 4, 2021 $0.0259
-13.37%
$126,644 $3
Oct 3, 2021 $0.0299
-5.00%
$146,184 $13
Oct 2, 2021 $0.0315
+6.45%
$153,885 $19
Oct 1, 2021 $0.0296
+18.26%
$144,558 $14
Sep 30, 2021 $0.025
-5.56%
$122,238 $5
Sep 29, 2021 $0.0265
+5.89%
$129,433 $6