Innova Historical Data

INN Page 31
Date Close Price change Market cap Trading volume
Sep 28, 2021 $0.025
-1.71%
$122,238 $5
Sep 27, 2021 $0.0254
+5.79%
$124,368 $117
Sep 26, 2021 $0.024
-18.86%
$117,559 $102
Sep 25, 2021 $0.0296
+0.20%
$144,886 $12
Sep 24, 2021 $0.0296
-11.60%
$144,597 $137
Sep 23, 2021 $0.0335
+6.95%
$163,571 $138
Sep 22, 2021 $0.0313
-4.36%
$152,939 $3
Sep 21, 2021 $0.0327
-3.79%
$159,917 $14
Sep 20, 2021 $0.034
-0.50%
$166,221 $6
Sep 19, 2021 $0.0342
+37.38%
$167,053 $3
Sep 18, 2021 $0.0249
-30.78%
$121,598 $2
Sep 17, 2021 $0.0359
-11.37%
$175,681 $1
Sep 16, 2021 $0.0405
+35.09%
$198,220 $4
Sep 15, 2021 $0.03
+0.00%
$146,735 $38
Sep 14, 2021 $0.03
-33.31%
$146,735 $38
Sep 13, 2021 $0.045
-0.01%
$220,011 $101
Sep 12, 2021 $0.045
+1.25%
$220,024 $101
Sep 11, 2021 $0.0444
+0.58%
$217,316 $120
Sep 10, 2021 $0.0442
+83.77%
$216,059 $107
Sep 9, 2021 $0.024
-47.90%
$117,569 $2
Sep 8, 2021 $0.0461
+0.01%
$225,642 $137
Sep 7, 2021 $0.0461
+0.11%
$225,609 $141
Sep 6, 2021 $0.0461
+8.40%
$225,359 $596
Sep 5, 2021 $0.0425
-2.16%
$207,898 $105
Sep 4, 2021 $0.0435
-5.90%
$212,494 $2
Sep 3, 2021 $0.0462
-2.41%
$225,806 $46
Sep 2, 2021 $0.0473
-2.86%
$231,372 $3
Sep 1, 2021 $0.0487
+4.15%
$238,192 $44
Aug 31, 2021 $0.0468
+4.67%
$228,701 $106
Aug 30, 2021 $0.0447
-1.42%
$218,506 $97
Aug 29, 2021 $0.0453
-0.18%
$221,653 $104
Aug 28, 2021 $0.0454
+1.35%
$222,047 $127
Aug 27, 2021 $0.0448
-10.75%
$219,078 $539
Aug 26, 2021 $0.0502
+2.17%
$245,479 $390
Aug 25, 2021 $0.0491
+11.09%
$240,274 $99
Aug 24, 2021 $0.0442
+28.67%
$216,283 $227
Aug 23, 2021 $0.0344
-41.80%
$168,090 $984
Aug 22, 2021 $0.0591
+0.03%
$288,814 $132
Aug 21, 2021 $0.0591
-5.25%
$288,736 $224
Aug 20, 2021 $0.0623
-45.07%
$304,734 $1,526
Aug 19, 2021 $0.113
+67.53%
$554,777 $1,597
Aug 18, 2021 $0.0677
-0.16%
$331,153 $857
Aug 17, 2021 $0.0678
+55.92%
$331,670 $3,911
Aug 16, 2021 $0.0435
+3.83%
$212,725 $187
Aug 15, 2021 $0.0419
+6.36%
$204,869 $28
Aug 14, 2021 $0.0394
-16.28%
$192,620 $19
Aug 13, 2021 $0.047
+30.56%
$229,848 $77
Aug 12, 2021 $0.036
+0.00%
$176,047 $167
Aug 11, 2021 $0.036
-13.56%
$176,047 $167
Aug 10, 2021 $0.0417
-2.09%
$203,658 $407