Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Innova Historical Data

INN Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2021 $0.025
-1.71%
$122,238 $5
Sep 27, 2021 $0.0254
+5.79%
$124,368 $117
Sep 26, 2021 $0.024
-18.86%
$117,559 $102
Sep 25, 2021 $0.0296
+0.20%
$144,886 $12
Sep 24, 2021 $0.0296
-11.60%
$144,597 $137
Sep 23, 2021 $0.0335
+6.95%
$163,571 $138
Sep 22, 2021 $0.0313
-4.36%
$152,939 $3
Sep 21, 2021 $0.0327
-3.79%
$159,917 $14
Sep 20, 2021 $0.034
-0.50%
$166,221 $6
Sep 19, 2021 $0.0342
+37.38%
$167,053 $3
Sep 18, 2021 $0.0249
-30.78%
$121,598 $2
Sep 17, 2021 $0.0359
-11.37%
$175,681 $1
Sep 16, 2021 $0.0405
+35.09%
$198,220 $4
Sep 15, 2021 $0.03
+0.00%
$146,735 $38
Sep 14, 2021 $0.03
-33.31%
$146,735 $38
Sep 13, 2021 $0.045
-0.01%
$220,011 $101
Sep 12, 2021 $0.045
+1.25%
$220,024 $101
Sep 11, 2021 $0.0444
+0.58%
$217,316 $120
Sep 10, 2021 $0.0442
+83.77%
$216,059 $107
Sep 9, 2021 $0.024
-47.90%
$117,569 $2
Sep 8, 2021 $0.0461
+0.01%
$225,642 $137
Sep 7, 2021 $0.0461
+0.11%
$225,609 $141
Sep 6, 2021 $0.0461
+8.40%
$225,359 $596
Sep 5, 2021 $0.0425
-2.16%
$207,898 $105
Sep 4, 2021 $0.0435
-5.90%
$212,494 $2
Sep 3, 2021 $0.0462
-2.41%
$225,806 $46
Sep 2, 2021 $0.0473
-2.86%
$231,372 $3
Sep 1, 2021 $0.0487
+4.15%
$238,192 $44
Aug 31, 2021 $0.0468
+4.67%
$228,701 $106
Aug 30, 2021 $0.0447
-1.42%
$218,506 $97
Aug 29, 2021 $0.0453
-0.18%
$221,653 $104
Aug 28, 2021 $0.0454
+1.35%
$222,047 $127
Aug 27, 2021 $0.0448
-10.75%
$219,078 $539
Aug 26, 2021 $0.0502
+2.17%
$245,479 $390
Aug 25, 2021 $0.0491
+11.09%
$240,274 $99
Aug 24, 2021 $0.0442
+28.67%
$216,283 $227
Aug 23, 2021 $0.0344
-41.80%
$168,090 $984
Aug 22, 2021 $0.0591
+0.03%
$288,814 $132
Aug 21, 2021 $0.0591
-5.25%
$288,736 $224
Aug 20, 2021 $0.0623
-45.07%
$304,734 $1,526
Aug 19, 2021 $0.113
+67.53%
$554,777 $1,597
Aug 18, 2021 $0.0677
-0.16%
$331,153 $857
Aug 17, 2021 $0.0678
+55.92%
$331,670 $3,911
Aug 16, 2021 $0.0435
+3.83%
$212,725 $187
Aug 15, 2021 $0.0419
+6.36%
$204,869 $28
Aug 14, 2021 $0.0394
-16.28%
$192,620 $19
Aug 13, 2021 $0.047
+30.56%
$229,848 $77
Aug 12, 2021 $0.036
+0.00%
$176,047 $167
Aug 11, 2021 $0.036
-13.56%
$176,047 $167
Aug 10, 2021 $0.0417
-2.09%
$203,658 $407