Innova Historical Data

INN Page 32
Date Close Price change Market cap Trading volume
Aug 8, 2021 $0.0461
+15.49%
$225,431 $132
Aug 7, 2021 $0.0399
+10.65%
$195,195 $1
Aug 6, 2021 $0.0361
-0.59%
$176,399 $381
Aug 5, 2021 $0.0363
-19.37%
$177,444 $388
Aug 4, 2021 $0.0415
-23.10%
$202,819 $189
Aug 3, 2021 $0.0539
-8.33%
$263,469 $158
Aug 2, 2021 $0.0588
+17.25%
$287,421 $1,605
Aug 1, 2021 $0.0501
+15.44%
$244,983 $5
Jul 30, 2021 $0.0436
-0.86%
$212,999 $1
Jul 29, 2021 $0.0439
+4.50%
$214,850 $2
Jul 28, 2021 $0.042
-4.12%
$205,557 $27
Jul 27, 2021 $0.0438
+45.24%
$214,149 $31
Jul 26, 2021 $0.0301
-22.58%
$147,365 $229
Jul 25, 2021 $0.039
-2.18%
$190,516 $15
Jul 24, 2021 $0.0398
-28.93%
$194,839 $13
Jul 23, 2021 $0.056
+0.15%
$274,020 $121
Jul 22, 2021 $0.056
+0.07%
$273,684 $121
Jul 21, 2021 $0.0559
-0.14%
$273,550 $121
Jul 20, 2021 $0.056
+87.80%
$273,869 $695
Jul 19, 2021 $0.0298
-3.16%
$145,833 $72
Jul 18, 2021 $0.0308
-46.68%
$150,522 $53
Jul 17, 2021 $0.0578
+77.51%
$282,383 $49
Jul 16, 2021 $0.0325
-5.06%
$159,063 $3
Jul 15, 2021 $0.0342
-0.13%
$167,357 $11
Jul 14, 2021 $0.0343
+0.28%
$167,613 $12
Jul 13, 2021 $0.0342
+0.16%
$167,312 $16
Jul 12, 2021 $0.0342
-1.66%
$167,121 $10
Jul 11, 2021 $0.0348
+1.72%
$169,960 $16
Jul 10, 2021 $0.0342
-2.11%
$167,147 $7
Jul 9, 2021 $0.0349
+2.08%
$170,766 $9
Jul 8, 2021 $0.0342
-27.72%
$167,235 $9
Jul 7, 2021 $0.0473
-17.85%
$231,459 $4
Jul 6, 2021 $0.0576
+0.81%
$281,486 $37
Jul 5, 2021 $0.0571
+6.82%
$279,138 $38
Jul 4, 2021 $0.0534
+12.71%
$261,301 $49
Jul 3, 2021 $0.0474
+8.35%
$231,772 $13
Jul 2, 2021 $0.0437
+19.56%
$213,810 $37
Jul 1, 2021 $0.0366
+12.60%
$178,983 $51
Jun 30, 2021 $0.0325
-0.11%
$158,991 $1
Jun 29, 2021 $0.0325
-7.46%
$159,135 $1
Jun 28, 2021 $0.0352
-14.37%
$171,996 $2
Jun 27, 2021 $0.041
+5.32%
$200,527 $8
Jun 26, 2021 $0.0389
+19.67%
$190,022 $54
Jun 25, 2021 $0.0325
-43.20%
$158,879 $1
Jun 24, 2021 $0.0573
-0.86%
$279,943 $191
Jun 23, 2021 $0.0578
+0.68%
$282,439 $204
Jun 22, 2021 $0.0574
+39.60%
$280,734 $712
Jun 21, 2021 $0.0411
-19.99%
$200,838 $14
Jun 20, 2021 $0.0513
-1.22%
$251,016 $2
Jun 19, 2021 $0.052
-2.66%
$254,166 $1,800