Innova Historical Data

INN Page 33
Date Close Price change Market cap Trading volume
Jun 18, 2021 $0.0534
-20.77%
$261,295 $2,510
Jun 17, 2021 $0.0674
-0.72%
$329,656 $1,681
Jun 16, 2021 $0.0679
+7.70%
$331,896 $1,637
Jun 15, 2021 $0.063
-7.12%
$308,104 $114
Jun 14, 2021 $0.0678
+64.32%
$331,724 $62
Jun 13, 2021 $0.0412
-40.67%
$201,442 $90
Jun 12, 2021 $0.0695
-2.17%
$339,627 $3
Jun 11, 2021 $0.071
+0.38%
$347,077 $22
Jun 10, 2021 $0.0708
+25.46%
$346,337 $22
Jun 9, 2021 $0.0565
-11.59%
$276,172 $104
Jun 8, 2021 $0.0639
+27.19%
$312,403 $28
Jun 7, 2021 $0.0503
-15.32%
$245,852 $28
Jun 6, 2021 $0.0594
+18.48%
$290,397 $32
Jun 5, 2021 $0.0501
-10.35%
$244,758 $332
Jun 4, 2021 $0.0559
-10.14%
$273,428 $92
Jun 3, 2021 $0.0622
-12.24%
$304,277 $119
Jun 2, 2021 $0.0709
+0.64%
$346,517 $77
Jun 1, 2021 $0.0704
+0.22%
$344,413 $380
May 30, 2021 $0.0645
-14.10%
$315,146 $115
May 29, 2021 $0.075
+0.13%
$366,693 $57
May 28, 2021 $0.0749
-0.14%
$366,140 $58
May 27, 2021 $0.0749
-5.40%
$366,319 $57
May 26, 2021 $0.0792
-3.33%
$387,197 $540
May 25, 2021 $0.0819
+6.90%
$400,273 $3,192
May 24, 2021 $0.0766
+21.33%
$374,380 $17
May 23, 2021 $0.0631
-10.71%
$308,693 $56
May 22, 2021 $0.0707
-13.75%
$345,821 $123
May 21, 2021 $0.082
+35.85%
$400,753 $2,371
May 20, 2021 $0.0603
+47.43%
$294,801 $41
May 19, 2021 $0.0409
-55.38%
$199,982 $2,005
May 18, 2021 $0.0917
+75.93%
$448,241 $3,082
May 17, 2021 $0.0521
+3.87%
$254,755 $550
May 16, 2021 $0.0501
-15.22%
$245,190 $719
May 15, 2021 $0.0592
-0.19%
$289,239 $961
May 14, 2021 $0.0593
+11.86%
$289,804 $875
May 13, 2021 $0.053
-47.51%
$259,059 $633
May 12, 2021 $0.101
+30.26%
$495,382 $521
May 11, 2021 $0.0778
+42.71%
$380,372 $866
May 10, 2021 $0.0545
-34.51%
$266,489 $2,172
May 9, 2021 $0.0832
-25.42%
$406,869 $66
May 8, 2021 $0.112
-1.22%
$545,449 $644
May 7, 2021 $0.113
-4.13%
$552,198 $376
May 6, 2021 $0.118
+84.77%
$576,077 $2,146
May 5, 2021 $0.0638
-19.44%
$311,713 $2,052
May 4, 2021 $0.0792
+64.97%
$387,084 $1,556
May 3, 2021 $0.048
-12.28%
$234,673 $352
May 2, 2021 $0.0547
-9.20%
$267,497 $4,793
May 1, 2021 $0.0603
+32.93%
$294,621 $1,598
Apr 30, 2021 $0.0453
+0.94%
$221,644 $1,390
Apr 29, 2021 $0.0449
+48.03%
$219,606 $265