Innova Historical Data

INN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.0303
-4.87%
$ 148,341 $ 326
Apr 27, 2021 $ 0.0319
-7.81%
$ 155,900 $ 386
Apr 26, 2021 $ 0.0346
-12.30%
$ 169,096 $ 110
Apr 25, 2021 $ 0.0394
+23.53%
$ 192,778 $ 422
Apr 24, 2021 $ 0.0319
+4.24%
$ 156,055 $ 260
Apr 23, 2021 $ 0.0306
-19.56%
$ 149,694 $ 391
Apr 22, 2021 $ 0.0381
+14.09%
$ 186,149 $ 356
Apr 21, 2021 $ 0.0334
-17.11%
$ 163,184 $ 441
Apr 20, 2021 $ 0.0403
+13.89%
$ 196,819 $ 616
Apr 19, 2021 $ 0.0353
-22.68%
$ 172,805 $ 905
Apr 18, 2021 $ 0.0457
+33.40%
$ 223,422 $ 813
Apr 17, 2021 $ 0.0343
-41.85%
$ 167,510 $ 7,776
Apr 16, 2021 $ 0.0589
-21.04%
$ 288,088 $ 6,728
Apr 15, 2021 $ 0.0746
+38.06%
$ 364,823 $ 4,380
Apr 14, 2021 $ 0.054
-35.46%
$ 264,077 $ 5,774
Apr 13, 2021 $ 0.0837
+0.35%
$ 409,130 $ 716
Apr 12, 2021 $ 0.0834
+25.10%
$ 407,751 $ 1,721
Apr 11, 2021 $ 0.0667
+10.61%
$ 325,930 $ 2,100
Apr 10, 2021 $ 0.0603
+3.37%
$ 294,653 $ 551
Apr 9, 2021 $ 0.0583
+1.04%
$ 285,056 $ 454
Apr 8, 2021 $ 0.0577
+3.08%
$ 282,061 $ 1,750
Apr 7, 2021 $ 0.056
-20.43%
$ 273,737 $ 2,281
Apr 6, 2021 $ 0.0704
-8.40%
$ 344,095 $ 1.03 million
Apr 5, 2021 $ 0.0768
-0.75%
$ 375,481 $ 357,499
Apr 4, 2021 $ 0.0774
+8.23%
$ 378,328 $ 193,592
Apr 3, 2021 $ 0.0715
-29.80%
$ 349,603 $ 48,379
Apr 2, 2021 $ 0.102
-19.74%
$ 497,984 $ 44,509
Apr 1, 2021 $ 0.127
+1.73%
$ 620,503 $ 130,558
Mar 30, 2021 $ 0.144
-8.79%
$ 704,995 $ 221,318
Mar 29, 2021 $ 0.158
+49.32%
$ 773,159 $ 82,318
Mar 28, 2021 $ 0.106
+50.28%
$ 517,885 $ 96,616
Mar 27, 2021 $ 0.0705
+7.84%
$ 344,679 $ 8,231
Mar 26, 2021 $ 0.0653
-0.54%
$ 319,513 $ 6,515
Mar 25, 2021 $ 0.0657
+8.93%
$ 321,319 $ 1,853
Mar 24, 2021 $ 0.0603
-32.80%
$ 295,064 $ 11,023
Mar 23, 2021 $ 0.0898
+61.79%
$ 439,256 $ 16,440
Mar 22, 2021 $ 0.0555
-51.33%
$ 271,551 $ 6,555
Mar 21, 2021 $ 0.114
+206.05%
$ 557,901 $ 14,714
Mar 20, 2021 $ 0.0373
-28.00%
$ 182,389 $ 447
Mar 19, 2021 $ 0.0518
+16.09%
$ 253,317 $ 495
Mar 18, 2021 $ 0.0446
+29.21%
$ 218,202 $ 566
Mar 16, 2021 $ 0.0321
-0.94%
$ 157,089 $ 26
Mar 15, 2021 $ 0.0324
+1.06%
$ 158,619 $ 36
Mar 14, 2021 $ 0.0321
+14.02%
$ 157,148 $ 65
Mar 13, 2021 $ 0.0282
-9.05%
$ 137,837 $ 65
Mar 12, 2021 $ 0.0384
-2.14%
$ 187,849 $ 144
Mar 11, 2021 $ 0.0393
+37.70%
$ 191,966 $ 147
Mar 10, 2021 $ 0.0285
+0.02%
$ 139,500 $ 91
Mar 9, 2021 $ 0.0285
-6.37%
$ 139,418 $ 25
Mar 8, 2021 $ 0.0305
+7.93%
$ 148,887 $ 100