Innova Historical Data

INN Page 34
Date Close Price change Market cap Trading volume
Apr 28, 2021 $0.0303
-4.87%
$148,341 $326
Apr 27, 2021 $0.0319
-7.81%
$155,900 $386
Apr 26, 2021 $0.0346
-12.30%
$169,096 $110
Apr 25, 2021 $0.0394
+23.53%
$192,778 $422
Apr 24, 2021 $0.0319
+4.24%
$156,055 $260
Apr 23, 2021 $0.0306
-19.56%
$149,694 $391
Apr 22, 2021 $0.0381
+14.09%
$186,149 $356
Apr 21, 2021 $0.0334
-17.11%
$163,184 $441
Apr 20, 2021 $0.0403
+13.89%
$196,819 $616
Apr 19, 2021 $0.0353
-22.68%
$172,805 $905
Apr 18, 2021 $0.0457
+33.40%
$223,422 $813
Apr 17, 2021 $0.0343
-41.85%
$167,510 $7,776
Apr 16, 2021 $0.0589
-21.04%
$288,088 $6,728
Apr 15, 2021 $0.0746
+38.06%
$364,823 $4,380
Apr 14, 2021 $0.054
-35.46%
$264,077 $5,774
Apr 13, 2021 $0.0837
+0.35%
$409,130 $716
Apr 12, 2021 $0.0834
+25.10%
$407,751 $1,721
Apr 11, 2021 $0.0667
+10.61%
$325,930 $2,100
Apr 10, 2021 $0.0603
+3.37%
$294,653 $551
Apr 9, 2021 $0.0583
+1.04%
$285,056 $454
Apr 8, 2021 $0.0577
+3.08%
$282,061 $1,750
Apr 7, 2021 $0.056
-20.43%
$273,737 $2,281
Apr 6, 2021 $0.0704
-8.40%
$344,095 $1.03 million
Apr 5, 2021 $0.0768
-0.75%
$375,481 $357,499
Apr 4, 2021 $0.0774
+8.23%
$378,328 $193,592
Apr 3, 2021 $0.0715
-29.80%
$349,603 $48,379
Apr 2, 2021 $0.102
-19.74%
$497,984 $44,509
Apr 1, 2021 $0.127
+1.73%
$620,503 $130,558
Mar 30, 2021 $0.144
-8.79%
$704,995 $221,318
Mar 29, 2021 $0.158
+49.32%
$773,159 $82,318
Mar 28, 2021 $0.106
+50.28%
$517,885 $96,616
Mar 27, 2021 $0.0705
+7.84%
$344,679 $8,231
Mar 26, 2021 $0.0653
-0.54%
$319,513 $6,515
Mar 25, 2021 $0.0657
+8.93%
$321,319 $1,853
Mar 24, 2021 $0.0603
-32.80%
$295,064 $11,023
Mar 23, 2021 $0.0898
+61.79%
$439,256 $16,440
Mar 22, 2021 $0.0555
-51.33%
$271,551 $6,555
Mar 21, 2021 $0.114
+206.05%
$557,901 $14,714
Mar 20, 2021 $0.0373
-28.00%
$182,389 $447
Mar 19, 2021 $0.0518
+16.09%
$253,317 $495
Mar 18, 2021 $0.0446
+29.21%
$218,202 $566
Mar 16, 2021 $0.0321
-0.94%
$157,089 $26
Mar 15, 2021 $0.0324
+1.06%
$158,619 $36
Mar 14, 2021 $0.0321
+14.02%
$157,148 $65
Mar 13, 2021 $0.0282
-9.05%
$137,837 $65
Mar 12, 2021 $0.0384
-2.14%
$187,849 $144
Mar 11, 2021 $0.0393
+37.70%
$191,966 $147
Mar 10, 2021 $0.0285
+0.02%
$139,500 $91
Mar 9, 2021 $0.0285
-6.37%
$139,418 $25
Mar 8, 2021 $0.0305
+7.93%
$148,887 $100