Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Innova Historical Data

INN Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2021 $0.0282
-9.83%
$138,038 $345
Mar 6, 2021 $0.0313
+41.98%
$153,105 $214
Mar 5, 2021 $0.0221
+13.20%
$107,861 $6
Mar 4, 2021 $0.0195
-6.16%
$95,315 $179
Mar 3, 2021 $0.0208
-23.48%
$101,624 $20
Mar 2, 2021 $0.0272
-4.25%
$132,803 $71
Mar 1, 2021 $0.0284
+10.19%
$138,729 $150
Feb 28, 2021 $0.0257
-2.52%
$125,860 $15
Feb 27, 2021 $0.0264
+1.51%
$129,201 $2
Feb 26, 2021 $0.026
+21.85%
$127,206 $573
Feb 25, 2021 $0.0214
+30.18%
$104,648 $129
Feb 24, 2021 $0.0164
-11.36%
$80,348 $167
Feb 23, 2021 $0.0185
+13.57%
$90,502 $151
Feb 22, 2021 $0.0163
-11.79%
$79,668 $0
Feb 21, 2021 $0.0185
-6.21%
$90,304 $24
Feb 20, 2021 $0.0197
+1.03%
$96,292 $0.1
Feb 19, 2021 $0.0195
+14.23%
$95,253 $78
Feb 18, 2021 $0.0171
+5.05%
$83,407 $24
Feb 17, 2021 $0.0162
+6.14%
$79,398 $10
Feb 16, 2021 $0.0153
-37.45%
$74,826 $802
Feb 15, 2021 $0.0245
+19.37%
$119,654 $1,058
Feb 14, 2021 $0.0205
-47.72%
$100,258 $234
Feb 13, 2021 $0.0392
+16.31%
$191,719 $147
Feb 12, 2021 $0.0337
+3.39%
$164,799 $6
Feb 11, 2021 $0.0326
+25.01%
$159,404 $395
Feb 10, 2021 $0.0261
-9.41%
$127,542 $83
Feb 9, 2021 $0.0288
+9.13%
$140,795 $195
Feb 8, 2021 $0.0264
-36.37%
$128,888 $105
Feb 7, 2021 $0.0414
+251.26%
$202,574 $1,624
Feb 6, 2021 $0.0118
-3.11%
$57,635 $33
Feb 5, 2021 $0.0122
+9.71%
$59,459 $13
Feb 4, 2021 $0.0111
-23.86%
$54,199 $1
Feb 3, 2021 $0.0146
+32.41%
$71,180 $2
Feb 2, 2021 $0.011
-23.55%
$53,788 $0
Feb 1, 2021 $0.0144
+6.04%
$70,363 $121
Jan 30, 2021 $0.00992
-29.10%
$48,513 $5
Jan 29, 2021 $0.014
-13.88%
$68,404 $23
Jan 28, 2021 $0.0162
-21.55%
$79,311 $1,008
Jan 27, 2021 $0.0207
-9.40%
$101,011 $0
Jan 26, 2021 $0.0228
+35.35%
$111,568 $93
Jan 24, 2021 $0.0223
-18.21%
$109,055 $12
Jan 23, 2021 $0.0273
-5.96%
$133,288 $60
Jan 22, 2021 $0.029
+99.82%
$141,607 $778
Jan 21, 2021 $0.0145
-42.55%
$70,885 $52
Jan 20, 2021 $0.0253
+89.33%
$123,533 $586
Jan 19, 2021 $0.0134
-1.46%
$65,353 $23
Jan 18, 2021 $0.0136
+45.93%
$66,365 $25
Jan 17, 2021 $0.0093
+2.96%
$45,459 $3
Jan 16, 2021 $0.00904
-36.89%
$44,213 $62
Jan 15, 2021 $0.0143
-4.68%
$69,988 $115