Innova Historical Data

INN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $0.0282
-9.83%
$138,038 $345
Mar 6, 2021 $0.0313
+41.98%
$153,105 $214
Mar 5, 2021 $0.0221
+13.20%
$107,861 $6
Mar 4, 2021 $0.0195
-6.16%
$95,315 $179
Mar 3, 2021 $0.0208
-23.48%
$101,624 $20
Mar 2, 2021 $0.0272
-4.25%
$132,803 $71
Mar 1, 2021 $0.0284
+10.19%
$138,729 $150
Feb 28, 2021 $0.0257
-2.52%
$125,860 $15
Feb 27, 2021 $0.0264
+1.51%
$129,201 $2
Feb 26, 2021 $0.026
+21.85%
$127,206 $573
Feb 25, 2021 $0.0214
+30.18%
$104,648 $129
Feb 24, 2021 $0.0164
-11.36%
$80,348 $167
Feb 23, 2021 $0.0185
+13.57%
$90,502 $151
Feb 22, 2021 $0.0163
-11.79%
$79,668 $0
Feb 21, 2021 $0.0185
-6.21%
$90,304 $24
Feb 20, 2021 $0.0197
+1.03%
$96,292 $0.1
Feb 19, 2021 $0.0195
+14.23%
$95,253 $78
Feb 18, 2021 $0.0171
+5.05%
$83,407 $24
Feb 17, 2021 $0.0162
+6.14%
$79,398 $10
Feb 16, 2021 $0.0153
-37.45%
$74,826 $802
Feb 15, 2021 $0.0245
+19.37%
$119,654 $1,058
Feb 14, 2021 $0.0205
-47.72%
$100,258 $234
Feb 13, 2021 $0.0392
+16.31%
$191,719 $147
Feb 12, 2021 $0.0337
+3.39%
$164,799 $6
Feb 11, 2021 $0.0326
+25.01%
$159,404 $395
Feb 10, 2021 $0.0261
-9.41%
$127,542 $83
Feb 9, 2021 $0.0288
+9.13%
$140,795 $195
Feb 8, 2021 $0.0264
-36.37%
$128,888 $105
Feb 7, 2021 $0.0414
+251.26%
$202,574 $1,624
Feb 6, 2021 $0.0118
-3.11%
$57,635 $33
Feb 5, 2021 $0.0122
+9.71%
$59,459 $13
Feb 4, 2021 $0.0111
-23.86%
$54,199 $1
Feb 3, 2021 $0.0146
+32.41%
$71,180 $2
Feb 2, 2021 $0.011
-23.55%
$53,788 $0
Feb 1, 2021 $0.0144
+6.04%
$70,363 $121
Jan 30, 2021 $0.00992
-29.10%
$48,513 $5
Jan 29, 2021 $0.014
-13.88%
$68,404 $23
Jan 28, 2021 $0.0162
-21.55%
$79,311 $1,008
Jan 27, 2021 $0.0207
-9.40%
$101,011 $0
Jan 26, 2021 $0.0228
+35.35%
$111,568 $93
Jan 24, 2021 $0.0223
-18.21%
$109,055 $12
Jan 23, 2021 $0.0273
-5.96%
$133,288 $60
Jan 22, 2021 $0.029
+99.82%
$141,607 $778
Jan 21, 2021 $0.0145
-42.55%
$70,885 $52
Jan 20, 2021 $0.0253
+89.33%
$123,533 $586
Jan 19, 2021 $0.0134
-1.46%
$65,353 $23
Jan 18, 2021 $0.0136
+45.93%
$66,365 $25
Jan 17, 2021 $0.0093
+2.96%
$45,459 $3
Jan 16, 2021 $0.00904
-36.89%
$44,213 $62
Jan 15, 2021 $0.0143
-4.68%
$69,988 $115