Innova Historical Data

INN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $0.00808
+3.10%
$39,505 $1
Jan 13, 2021 $0.00784
+28.34%
$38,312 $88
Jan 12, 2021 $0.0061
-9.67%
$29,822 $0
Jan 11, 2021 $0.00676
-2.10%
$33,051 $0
Jan 10, 2021 $0.00691
-4.50%
$33,796 $0
Jan 9, 2021 $0.00724
-19.13%
$35,400 $30
Jan 8, 2021 $0.00896
+3.56%
$43,799 $95
Jan 7, 2021 $0.00865
+6.78%
$42,310 $6
Jan 6, 2021 $0.0081
-0.68%
$39,614 $50
Jan 5, 2021 $0.00816
+6.39%
$39,895 $187
Jan 4, 2021 $0.00947
-0.76%
$46,295 $43
Jan 3, 2021 $0.00953
+23.61%
$46,612 $44
Jan 2, 2021 $0.00771
-45.28%
$37,686 $122
Jan 1, 2021 $0.0141
+67.61%
$68,855 $29
Dec 31, 2020 $0.00841
-43.95%
$41,102 $12
Dec 30, 2020 $0.015
+232.95%
$73,278 $695
Dec 29, 2020 $0.00999
+0.53%
$48,857 $12
Dec 28, 2020 $0.00975
+0.76%
$47,692 $14
Dec 27, 2020 $0.00948
-17.65%
$46,331 $9
Dec 26, 2020 $0.0114
-22.95%
$55,582 $202
Dec 25, 2020 $0.0136
-13.49%
$66,595 $134
Dec 24, 2020 $0.0159
-1.24%
$77,712 $148
Dec 23, 2020 $0.00951
-62.88%
$46,479 $287
Dec 22, 2020 $0.0266
+150.43%
$130,247 $399
Dec 21, 2020 $0.0107
-23.11%
$52,496 $42
Dec 20, 2020 $0.0138
-6.37%
$67,678 $29
Dec 19, 2020 $0.0162
-27.94%
$79,335 $726
Dec 18, 2020 $0.0262
+0.78%
$128,001 $93
Dec 17, 2020 $0.0263
+38.05%
$128,358 $49
Dec 16, 2020 $0.019
-5.70%
$92,858 $6
Dec 15, 2020 $0.024
+0.18%
$117,524 $164
Dec 13, 2020 $0.0152
-0.43%
$74,195 $2
Dec 12, 2020 $0.0148
+8.32%
$72,548 $2
Dec 11, 2020 $0.0135
-15.54%
$66,251 $24
Dec 10, 2020 $0.0162
-4.13%
$79,446 $5
Dec 9, 2020 $0.0178
+52.93%
$86,991 $251
Dec 8, 2020 $0.0117
-23.70%
$57,290 $16
Dec 7, 2020 $0.0153
+4.47%
$74,911 $39
Dec 6, 2020 $0.0147
-3.38%
$71,696 $9
Dec 5, 2020 $0.0151
+8.82%
$73,860 $0
Dec 4, 2020 $0.0138
+29.38%
$67,618 $25
Dec 3, 2020 $0.0107
-0.10%
$52,165 $26
Dec 2, 2020 $0.013
+1.43%
$63,522 $0
Dec 1, 2020 $0.0128
+11.04%
$62,614 $0
Nov 30, 2020 $0.0144
+41.44%
$70,379 $37
Nov 29, 2020 $0.0102
+2.60%
$49,748 $4
Nov 28, 2020 $0.00992
+0.16%
$48,480 $4
Nov 27, 2020 $0.00936
-0.78%
$45,747 $28
Nov 26, 2020 $0.00942
+1.11%
$46,083 $29
Nov 25, 2020 $0.0123
+0.57%
$60,236 $0