Innova Historical Data

INN Page 37
Date Close Price change Market cap Trading volume
Nov 24, 2020 $0.0122
+5.69%
$59,888 $0
Nov 23, 2020 $0.0116
-0.06%
$56,641 $1
Nov 22, 2020 $0.0116
+1.82%
$56,682 $30
Nov 21, 2020 $0.0114
-0.33%
$55,686 $1
Nov 19, 2020 $0.011
+1.36%
$53,781 $1
Nov 18, 2020 $0.0109
-0.67%
$53,076 $106
Nov 17, 2020 $0.0109
-7.78%
$53,446 $76
Nov 16, 2020 $0.0119
+4.64%
$57,954 $6
Nov 15, 2020 $0.0113
-10.67%
$55,390 $6
Nov 14, 2020 $0.0127
-4.02%
$62,014 $24
Nov 13, 2020 $0.0132
-2.16%
$64,610 $4
Nov 12, 2020 $0.0135
+28.51%
$66,034 $57
Nov 11, 2020 $0.0105
-9.56%
$51,383 $44
Nov 10, 2020 $0.0116
-9.71%
$56,806 $10
Nov 9, 2020 $0.0129
-0.55%
$62,935 $0.1
Nov 8, 2020 $0.0134
+3.56%
$65,340 $17
Nov 7, 2020 $0.0129
-17.16%
$63,090 $16
Nov 6, 2020 $0.0156
-13.91%
$76,112 $571
Nov 5, 2020 $0.0181
+9.37%
$88,426 $257
Nov 4, 2020 $0.0165
+1.15%
$80,846 $26
Nov 3, 2020 $0.0163
+2.06%
$79,878 $16
Nov 2, 2020 $0.016
-1.28%
$78,267 $4
Nov 1, 2020 $0.0162
+9.93%
$79,261 $3
Oct 31, 2020 $0.0147
-9.35%
$72,096 $8
Oct 30, 2020 $0.0163
+8.92%
$79,519 $4
Oct 29, 2020 $0.0149
+7.11%
$73,002 $8
Oct 28, 2020 $0.0139
-0.88%
$68,155 $53
Oct 27, 2020 $0.0141
-14.50%
$68,814 $92
Oct 26, 2020 $0.0165
+38.98%
$80,509 $95
Oct 25, 2020 $0.0118
-9.66%
$57,931 $4
Oct 24, 2020 $0.0131
+11.41%
$64,114 $1
Oct 23, 2020 $0.0118
+1.87%
$57,549 $6
Oct 22, 2020 $0.0116
-8.92%
$56,501 $11
Oct 21, 2020 $0.0127
-48.29%
$62,047 $391
Oct 20, 2020 $0.0245
+4.98%
$120,001 $38
Oct 19, 2020 $0.0234
-9.25%
$114,316 $24
Oct 18, 2020 $0.0258
-9.68%
$125,952 $1
Oct 17, 2020 $0.0285
+33.31%
$139,470 $81
Oct 16, 2020 $0.0214
+1.14%
$104,617 $0
Oct 15, 2020 $0.0212
+0.56%
$103,433 $1
Oct 14, 2020 $0.021
-7.95%
$102,866 $28
Oct 13, 2020 $0.0229
+73.79%
$111,747 $2,572
Oct 12, 2020 $0.0132
-74.25%
$64,311 $506
Oct 11, 2020 $0.0511
+352.38%
$249,842 $3,941
Oct 10, 2020 $0.0113
-14.96%
$55,220 $5
Oct 9, 2020 $0.0133
-7.89%
$64,945 $7
Oct 8, 2020 $0.0144
+3.07%
$70,474 $2
Oct 7, 2020 $0.014
+1.40%
$68,371 $16
Oct 6, 2020 $0.0138
+46.95%
$67,433 $82
Oct 5, 2020 $0.00939
+31.16%
$45,890 $1