Innova Historical Data

INN Page 37
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.0122
+5.69%
$ 59,888 $ 0
Nov 23, 2020 $ 0.0116
-0.06%
$ 56,641 $ 1
Nov 22, 2020 $ 0.0116
+1.82%
$ 56,682 $ 30
Nov 21, 2020 $ 0.0114
-0.33%
$ 55,686 $ 1
Nov 19, 2020 $ 0.011
+1.36%
$ 53,781 $ 1
Nov 18, 2020 $ 0.0109
-0.67%
$ 53,076 $ 106
Nov 17, 2020 $ 0.0109
-7.78%
$ 53,446 $ 76
Nov 16, 2020 $ 0.0119
+4.64%
$ 57,954 $ 6
Nov 15, 2020 $ 0.0113
-10.67%
$ 55,390 $ 6
Nov 14, 2020 $ 0.0127
-4.02%
$ 62,014 $ 24
Nov 13, 2020 $ 0.0132
-2.16%
$ 64,610 $ 4
Nov 12, 2020 $ 0.0135
+28.51%
$ 66,034 $ 57
Nov 11, 2020 $ 0.0105
-9.56%
$ 51,383 $ 44
Nov 10, 2020 $ 0.0116
-9.71%
$ 56,806 $ 10
Nov 9, 2020 $ 0.0129
-0.55%
$ 62,935 $ 0.1
Nov 8, 2020 $ 0.0134
+3.56%
$ 65,340 $ 17
Nov 7, 2020 $ 0.0129
-17.16%
$ 63,090 $ 16
Nov 6, 2020 $ 0.0156
-13.91%
$ 76,112 $ 571
Nov 5, 2020 $ 0.0181
+9.37%
$ 88,426 $ 257
Nov 4, 2020 $ 0.0165
+1.15%
$ 80,846 $ 26
Nov 3, 2020 $ 0.0163
+2.06%
$ 79,878 $ 16
Nov 2, 2020 $ 0.016
-1.28%
$ 78,267 $ 4
Nov 1, 2020 $ 0.0162
+9.93%
$ 79,261 $ 3
Oct 31, 2020 $ 0.0147
-9.35%
$ 72,096 $ 8
Oct 30, 2020 $ 0.0163
+8.92%
$ 79,519 $ 4
Oct 29, 2020 $ 0.0149
+7.11%
$ 73,002 $ 8
Oct 28, 2020 $ 0.0139
-0.88%
$ 68,155 $ 53
Oct 27, 2020 $ 0.0141
-14.50%
$ 68,814 $ 92
Oct 26, 2020 $ 0.0165
+38.98%
$ 80,509 $ 95
Oct 25, 2020 $ 0.0118
-9.66%
$ 57,931 $ 4
Oct 24, 2020 $ 0.0131
+11.41%
$ 64,114 $ 1
Oct 23, 2020 $ 0.0118
+1.87%
$ 57,549 $ 6
Oct 22, 2020 $ 0.0116
-8.92%
$ 56,501 $ 11
Oct 21, 2020 $ 0.0127
-48.29%
$ 62,047 $ 391
Oct 20, 2020 $ 0.0245
+4.98%
$ 120,001 $ 38
Oct 19, 2020 $ 0.0234
-9.25%
$ 114,316 $ 24
Oct 18, 2020 $ 0.0258
-9.68%
$ 125,952 $ 1
Oct 17, 2020 $ 0.0285
+33.31%
$ 139,470 $ 81
Oct 16, 2020 $ 0.0214
+1.14%
$ 104,617 $ 0
Oct 15, 2020 $ 0.0212
+0.56%
$ 103,433 $ 1
Oct 14, 2020 $ 0.021
-7.95%
$ 102,866 $ 28
Oct 13, 2020 $ 0.0229
+73.79%
$ 111,747 $ 2,572
Oct 12, 2020 $ 0.0132
-74.25%
$ 64,311 $ 506
Oct 11, 2020 $ 0.0511
+352.38%
$ 249,842 $ 3,941
Oct 10, 2020 $ 0.0113
-14.96%
$ 55,220 $ 5
Oct 9, 2020 $ 0.0133
-7.89%
$ 64,945 $ 7
Oct 8, 2020 $ 0.0144
+3.07%
$ 70,474 $ 2
Oct 7, 2020 $ 0.014
+1.40%
$ 68,371 $ 16
Oct 6, 2020 $ 0.0138
+46.95%
$ 67,433 $ 82
Oct 5, 2020 $ 0.00939
+31.16%
$ 45,890 $ 1