Innova Historical Data

INN Page 38
Date Close Price change Market cap Trading volume
Oct 4, 2020 $0.00715
-24.28%
$34,984 $29
Oct 3, 2020 $0.00921
+0.10%
$45,015 $1
Oct 2, 2020 $0.0092
-7.90%
$44,972 $1
Oct 1, 2020 $0.00998
-4.54%
$48,805 $29
Sep 30, 2020 $0.0105
-11.56%
$51,122 $168
Sep 29, 2020 $0.0118
+2.23%
$57,804 $7
Sep 28, 2020 $0.0116
-5.02%
$56,569 $37
Sep 27, 2020 $0.0122
+14.51%
$59,538 $91
Sep 26, 2020 $0.0106
+25.97%
$52,031 $18
Sep 25, 2020 $0.00845
+0.86%
$41,302 $8
Sep 24, 2020 $0.00837
+15.11%
$40,947 $40
Sep 23, 2020 $0.00728
-7.92%
$35,574 $95
Sep 22, 2020 $0.0079
-24.37%
$38,633 $311
Sep 21, 2020 $0.0104
-26.44%
$51,088 $223
Sep 20, 2020 $0.0142
-15.75%
$69,451 $25
Sep 19, 2020 $0.0169
+6.18%
$82,436 $10
Sep 18, 2020 $0.0159
+14.97%
$77,563 $28
Sep 17, 2020 $0.0138
+0.66%
$67,447 $6
Sep 16, 2020 $0.0137
-15.33%
$67,043 $24
Sep 15, 2020 $0.0162
+1.05%
$79,187 $6
Sep 14, 2020 $0.016
-4.85%
$78,336 $7
Sep 13, 2020 $0.0168
-25.44%
$82,304 $38
Sep 12, 2020 $0.0226
+25.26%
$110,382 $87
Sep 11, 2020 $0.018
-0.47%
$88,250 $4
Sep 10, 2020 $0.0181
+11.44%
$88,613 $25
Sep 9, 2020 $0.0163
-0.24%
$79,528 $7
Sep 8, 2020 $0.0137
-2.29%
$66,921 $2
Sep 7, 2020 $0.014
+1.00%
$68,423 $4
Sep 6, 2020 $0.0139
-18.92%
$67,761 $56
Sep 5, 2020 $0.0171
-10.97%
$83,435 $49
Sep 4, 2020 $0.0192
+3.31%
$93,779 $4
Sep 3, 2020 $0.0186
-10.41%
$90,901 $3
Sep 2, 2020 $0.0208
-4.28%
$101,498 $3
Sep 1, 2020 $0.0217
-9.27%
$106,030 $171
Aug 31, 2020 $0.0239
-3.55%
$116,903 $8
Aug 30, 2020 $0.0248
+1.75%
$121,122 $35
Aug 29, 2020 $0.0244
-8.49%
$119,106 $7
Aug 28, 2020 $0.0266
+0.45%
$130,138 $3
Aug 27, 2020 $0.0271
-2.01%
$132,447 $0.1
Aug 26, 2020 $0.0276
+5.41%
$135,172 $2
Aug 25, 2020 $0.0262
+17.36%
$128,311 $62
Aug 24, 2020 $0.0224
+8.95%
$109,356 $6
Aug 23, 2020 $0.0205
-7.60%
$100,404 $0
Aug 22, 2020 $0.0222
+9.48%
$108,627 $38
Aug 21, 2020 $0.0203
-4.45%
$99,236 $0
Aug 20, 2020 $0.0212
+0.32%
$103,881 $140
Aug 19, 2020 $0.0223
-1.75%
$109,214 $0
Aug 18, 2020 $0.0227
-1.01%
$111,171 $0
Aug 17, 2020 $0.023
+3.77%
$112,347 $17
Aug 16, 2020 $0.0221
-3.43%
$108,255 $215