Innova Historical Data

INN Page 38
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.00715
-24.28%
$ 34,984 $ 29
Oct 3, 2020 $ 0.00921
+0.10%
$ 45,015 $ 1
Oct 2, 2020 $ 0.0092
-7.90%
$ 44,972 $ 1
Oct 1, 2020 $ 0.00998
-4.54%
$ 48,805 $ 29
Sep 30, 2020 $ 0.0105
-11.56%
$ 51,122 $ 168
Sep 29, 2020 $ 0.0118
+2.23%
$ 57,804 $ 7
Sep 28, 2020 $ 0.0116
-5.02%
$ 56,569 $ 37
Sep 27, 2020 $ 0.0122
+14.51%
$ 59,538 $ 91
Sep 26, 2020 $ 0.0106
+25.97%
$ 52,031 $ 18
Sep 25, 2020 $ 0.00845
+0.86%
$ 41,302 $ 8
Sep 24, 2020 $ 0.00837
+15.11%
$ 40,947 $ 40
Sep 23, 2020 $ 0.00728
-7.92%
$ 35,574 $ 95
Sep 22, 2020 $ 0.0079
-24.37%
$ 38,633 $ 311
Sep 21, 2020 $ 0.0104
-26.44%
$ 51,088 $ 223
Sep 20, 2020 $ 0.0142
-15.75%
$ 69,451 $ 25
Sep 19, 2020 $ 0.0169
+6.18%
$ 82,436 $ 10
Sep 18, 2020 $ 0.0159
+14.97%
$ 77,563 $ 28
Sep 17, 2020 $ 0.0138
+0.66%
$ 67,447 $ 6
Sep 16, 2020 $ 0.0137
-15.33%
$ 67,043 $ 24
Sep 15, 2020 $ 0.0162
+1.05%
$ 79,187 $ 6
Sep 14, 2020 $ 0.016
-4.85%
$ 78,336 $ 7
Sep 13, 2020 $ 0.0168
-25.44%
$ 82,304 $ 38
Sep 12, 2020 $ 0.0226
+25.26%
$ 110,382 $ 87
Sep 11, 2020 $ 0.018
-0.47%
$ 88,250 $ 4
Sep 10, 2020 $ 0.0181
+11.44%
$ 88,613 $ 25
Sep 9, 2020 $ 0.0163
-0.24%
$ 79,528 $ 7
Sep 8, 2020 $ 0.0137
-2.29%
$ 66,921 $ 2
Sep 7, 2020 $ 0.014
+1.00%
$ 68,423 $ 4
Sep 6, 2020 $ 0.0139
-18.92%
$ 67,761 $ 56
Sep 5, 2020 $ 0.0171
-10.97%
$ 83,435 $ 49
Sep 4, 2020 $ 0.0192
+3.31%
$ 93,779 $ 4
Sep 3, 2020 $ 0.0186
-10.41%
$ 90,901 $ 3
Sep 2, 2020 $ 0.0208
-4.28%
$ 101,498 $ 3
Sep 1, 2020 $ 0.0217
-9.27%
$ 106,030 $ 171
Aug 31, 2020 $ 0.0239
-3.55%
$ 116,903 $ 8
Aug 30, 2020 $ 0.0248
+1.75%
$ 121,122 $ 35
Aug 29, 2020 $ 0.0244
-8.49%
$ 119,106 $ 7
Aug 28, 2020 $ 0.0266
+0.45%
$ 130,138 $ 3
Aug 27, 2020 $ 0.0271
-2.01%
$ 132,447 $ 0.1
Aug 26, 2020 $ 0.0276
+5.41%
$ 135,172 $ 2
Aug 25, 2020 $ 0.0262
+17.36%
$ 128,311 $ 62
Aug 24, 2020 $ 0.0224
+8.95%
$ 109,356 $ 6
Aug 23, 2020 $ 0.0205
-7.60%
$ 100,404 $ 0
Aug 22, 2020 $ 0.0222
+9.48%
$ 108,627 $ 38
Aug 21, 2020 $ 0.0203
-4.45%
$ 99,236 $ 0
Aug 20, 2020 $ 0.0212
+0.32%
$ 103,881 $ 140
Aug 19, 2020 $ 0.0223
-1.75%
$ 109,214 $ 0
Aug 18, 2020 $ 0.0227
-1.01%
$ 111,171 $ 0
Aug 17, 2020 $ 0.023
+3.77%
$ 112,347 $ 17
Aug 16, 2020 $ 0.0221
-3.43%
$ 108,255 $ 215