Innova Historical Data

INN Page 44
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 0.00447
-1.05%
$ 21,866 $ 63
Nov 19, 2019 $ 0.00452
-2.58%
$ 22,096 $ 75
Nov 18, 2019 $ 0.00464
+7.52%
$ 22,682 $ 107
Nov 17, 2019 $ 0.00431
-5.95%
$ 21,094 $ 103
Nov 16, 2019 $ 0.00459
-0.04%
$ 22,465 $ 108
Nov 15, 2019 $ 0.0046
-7.23%
$ 22,472 $ 9
Nov 14, 2019 $ 0.00495
-4.79%
$ 24,224 $ 6
Nov 13, 2019 $ 0.0052
+14.14%
$ 25,443 $ 72
Nov 12, 2019 $ 0.00456
-11.26%
$ 22,290 $ 34
Nov 11, 2019 $ 0.00514
-16.63%
$ 25,116 $ 36
Nov 10, 2019 $ 0.00617
-0.54%
$ 30,167 $ 50
Nov 9, 2019 $ 0.0062
+0.27%
$ 30,333 $ 179
Nov 8, 2019 $ 0.00619
-7.15%
$ 30,255 $ 25
Nov 7, 2019 $ 0.00667
+1.51%
$ 32,592 $ 16
Nov 6, 2019 $ 0.00657
-2.84%
$ 32,109 $ 264
Nov 5, 2019 $ 0.00675
+9.64%
$ 32,984 $ 35
Nov 4, 2019 $ 0.00615
-59.46%
$ 30,086 $ 175
Nov 3, 2019 $ 0.0152
+123.01%
$ 74,213 $ 284
Nov 2, 2019 $ 0.00681
-11.15%
$ 33,279 $ 59
Nov 1, 2019 $ 0.00766
+11.68%
$ 37,454 $ 172
Oct 31, 2019 $ 0.00686
+20.83%
$ 33,535 $ 44
Oct 30, 2019 $ 0.00568
-33.05%
$ 27,755 $ 60
Oct 29, 2019 $ 0.00848
+4.58%
$ 41,457 $ 590
Oct 28, 2019 $ 0.00811
-3.48%
$ 39,643 $ 138
Oct 27, 2019 $ 0.0084
+106.92%
$ 41,081 $ 292
Oct 26, 2019 $ 0.00404
+3.53%
$ 19,759 $ 1
Oct 25, 2019 $ 0.0039
+10.27%
$ 19,069 $ 3
Oct 24, 2019 $ 0.00354
+6.24%
$ 17,293 $ 1
Oct 23, 2019 $ 0.00333
-43.21%
$ 16,276 $ 2
Oct 22, 2019 $ 0.00586
+55.32%
$ 28,662 $ 81
Oct 21, 2019 $ 0.00377
-0.46%
$ 18,454 $ 11
Oct 20, 2019 $ 0.00379
+5.56%
$ 18,538 $ 3
Oct 19, 2019 $ 0.00359
-3.17%
$ 17,549 $ 65
Oct 18, 2019 $ 0.00371
-2.95%
$ 18,125 $ 7
Oct 17, 2019 $ 0.00382
-11.25%
$ 18,677 $ 4
Oct 16, 2019 $ 0.0043
+3.17%
$ 21,046 $ 4
Oct 15, 2019 $ 0.00417
-2.33%
$ 20,399 $ 17
Oct 14, 2019 $ 0.00427
+0.36%
$ 20,885 $ 15
Oct 13, 2019 $ 0.00426
-21.43%
$ 20,811 $ 87
Oct 12, 2019 $ 0.00542
+3.66%
$ 26,486 $ 1
Oct 11, 2019 $ 0.00523
-3.47%
$ 25,588 $ 2
Oct 10, 2019 $ 0.00542
+7.09%
$ 26,508 $ 13
Oct 9, 2019 $ 0.00505
-36.12%
$ 24,680 $ 45
Oct 8, 2019 $ 0.00788
-29.45%
$ 38,542 $ 33
Oct 7, 2019 $ 0.0112
+191.08%
$ 54,634 $ 360
Oct 6, 2019 $ 0.00385
-8.45%
$ 18,819 $ 6
Oct 5, 2019 $ 0.0042
-9.35%
$ 20,555 $ 24
Oct 4, 2019 $ 0.00466
-4.67%
$ 22,763 $ 3
Oct 3, 2019 $ 0.00488
+16.42%
$ 23,878 $ 19
Oct 2, 2019 $ 0.00419
-9.43%
$ 20,509 $ 11