Innova Historical Data

INN Page 45
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.00463
-0.61%
$ 22,646 $ 21
Sep 30, 2019 $ 0.00466
-10.03%
$ 22,784 $ 8
Sep 29, 2019 $ 0.00518
+3.36%
$ 25,323 $ 2
Sep 28, 2019 $ 0.00501
+4.96%
$ 24,500 $ 64
Sep 27, 2019 $ 0.00477
-17.08%
$ 23,337 $ 16
Sep 26, 2019 $ 0.00576
+14.83%
$ 28,144 $ 116
Sep 25, 2019 $ 0.00501
-3.98%
$ 24,474 $ 6
Sep 24, 2019 $ 0.00516
-15.42%
$ 25,242 $ 83
Sep 23, 2019 $ 0.0061
-3.55%
$ 29,843 $ 16
Sep 22, 2019 $ 0.00633
+0.17%
$ 30,941 $ 6
Sep 21, 2019 $ 0.00632
+6.64%
$ 30,889 $ 1
Sep 20, 2019 $ 0.00592
+3.33%
$ 28,966 $ 99
Sep 19, 2019 $ 0.00573
-13.51%
$ 28,033 $ 27
Sep 18, 2019 $ 0.00663
-5.93%
$ 32,413 $ 2
Sep 17, 2019 $ 0.00705
-3.99%
$ 34,455 $ 8
Sep 16, 2019 $ 0.00734
+1.11%
$ 35,907 $ 8
Sep 15, 2019 $ 0.00726
-6.39%
$ 35,515 $ 5
Sep 14, 2019 $ 0.00776
-0.57%
$ 37,937 $ 27
Sep 13, 2019 $ 0.0078
+6.32%
$ 38,154 $ 4
Sep 12, 2019 $ 0.00734
+2.47%
$ 35,885 $ 6
Sep 11, 2019 $ 0.00714
-12.43%
$ 34,935 $ 26
Sep 10, 2019 $ 0.00817
+17.68%
$ 39,960 $ 6
Sep 9, 2019 $ 0.00693
-4.78%
$ 33,893 $ 11
Sep 8, 2019 $ 0.00728
+9.07%
$ 35,595 $ 17
Sep 7, 2019 $ 0.00667
+7.87%
$ 32,635 $ 18
Sep 6, 2019 $ 0.00619
+9.23%
$ 30,281 $ 16
Sep 5, 2019 $ 0.00567
-11.06%
$ 27,723 $ 38
Sep 4, 2019 $ 0.00636
-4.68%
$ 31,080 $ 17
Sep 3, 2019 $ 0.00667
+1.82%
$ 32,616 $ 16
Sep 2, 2019 $ 0.00655
-53.14%
$ 32,031 $ 20
Sep 1, 2019 $ 0.014
+111.80%
$ 68,541 $ 436
Aug 31, 2019 $ 0.00662
+0.62%
$ 32,363 $ 30
Aug 30, 2019 $ 0.00658
+4.04%
$ 32,161 $ 108
Aug 29, 2019 $ 0.00632
-2.20%
$ 30,913 $ 9
Aug 28, 2019 $ 0.00646
-15.87%
$ 31,608 $ 45
Aug 27, 2019 $ 0.00768
+8.59%
$ 37,568 $ 96
Aug 26, 2019 $ 0.00705
-6.97%
$ 34,481 $ 6
Aug 25, 2019 $ 0.00758
+55.35%
$ 37,048 $ 123
Aug 24, 2019 $ 0.00488
-50.32%
$ 23,847 $ 499
Aug 23, 2019 $ 0.00982
+2.60%
$ 48,002 $ 8
Aug 22, 2019 $ 0.00957
+8.40%
$ 46,786 $ 36
Aug 21, 2019 $ 0.00884
-9.16%
$ 43,212 $ 48
Aug 20, 2019 $ 0.00973
+5.46%
$ 47,568 $ 32
Aug 19, 2019 $ 0.00917
-5.98%
$ 44,859 $ 52
Aug 18, 2019 $ 0.00976
-7.77%
$ 47,745 $ 16
Aug 17, 2019 $ 0.0106
+0.62%
$ 51,698 $ 8
Aug 16, 2019 $ 0.0105
-18.97%
$ 51,166 $ 246
Aug 15, 2019 $ 0.0129
+6.19%
$ 62,830 $ 40
Aug 14, 2019 $ 0.0121
-7.42%
$ 59,001 $ 29
Aug 13, 2019 $ 0.013
-15.64%
$ 63,729 $ 45