Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Innova Historical Data

INN Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2019 $0.00463
-0.61%
$22,646 $21
Sep 30, 2019 $0.00466
-10.03%
$22,784 $8
Sep 29, 2019 $0.00518
+3.36%
$25,323 $2
Sep 28, 2019 $0.00501
+4.96%
$24,500 $64
Sep 27, 2019 $0.00477
-17.08%
$23,337 $16
Sep 26, 2019 $0.00576
+14.83%
$28,144 $116
Sep 25, 2019 $0.00501
-3.98%
$24,474 $6
Sep 24, 2019 $0.00516
-15.42%
$25,242 $83
Sep 23, 2019 $0.0061
-3.55%
$29,843 $16
Sep 22, 2019 $0.00633
+0.17%
$30,941 $6
Sep 21, 2019 $0.00632
+6.64%
$30,889 $1
Sep 20, 2019 $0.00592
+3.33%
$28,966 $99
Sep 19, 2019 $0.00573
-13.51%
$28,033 $27
Sep 18, 2019 $0.00663
-5.93%
$32,413 $2
Sep 17, 2019 $0.00705
-3.99%
$34,455 $8
Sep 16, 2019 $0.00734
+1.11%
$35,907 $8
Sep 15, 2019 $0.00726
-6.39%
$35,515 $5
Sep 14, 2019 $0.00776
-0.57%
$37,937 $27
Sep 13, 2019 $0.0078
+6.32%
$38,154 $4
Sep 12, 2019 $0.00734
+2.47%
$35,885 $6
Sep 11, 2019 $0.00714
-12.43%
$34,935 $26
Sep 10, 2019 $0.00817
+17.68%
$39,960 $6
Sep 9, 2019 $0.00693
-4.78%
$33,893 $11
Sep 8, 2019 $0.00728
+9.07%
$35,595 $17
Sep 7, 2019 $0.00667
+7.87%
$32,635 $18
Sep 6, 2019 $0.00619
+9.23%
$30,281 $16
Sep 5, 2019 $0.00567
-11.06%
$27,723 $38
Sep 4, 2019 $0.00636
-4.68%
$31,080 $17
Sep 3, 2019 $0.00667
+1.82%
$32,616 $16
Sep 2, 2019 $0.00655
-53.14%
$32,031 $20
Sep 1, 2019 $0.014
+111.80%
$68,541 $436
Aug 31, 2019 $0.00662
+0.62%
$32,363 $30
Aug 30, 2019 $0.00658
+4.04%
$32,161 $108
Aug 29, 2019 $0.00632
-2.20%
$30,913 $9
Aug 28, 2019 $0.00646
-15.87%
$31,608 $45
Aug 27, 2019 $0.00768
+8.59%
$37,568 $96
Aug 26, 2019 $0.00705
-6.97%
$34,481 $6
Aug 25, 2019 $0.00758
+55.35%
$37,048 $123
Aug 24, 2019 $0.00488
-50.32%
$23,847 $499
Aug 23, 2019 $0.00982
+2.60%
$48,002 $8
Aug 22, 2019 $0.00957
+8.40%
$46,786 $36
Aug 21, 2019 $0.00884
-9.16%
$43,212 $48
Aug 20, 2019 $0.00973
+5.46%
$47,568 $32
Aug 19, 2019 $0.00917
-5.98%
$44,859 $52
Aug 18, 2019 $0.00976
-7.77%
$47,745 $16
Aug 17, 2019 $0.0106
+0.62%
$51,698 $8
Aug 16, 2019 $0.0105
-18.97%
$51,166 $246
Aug 15, 2019 $0.0129
+6.19%
$62,830 $40
Aug 14, 2019 $0.0121
-7.42%
$59,001 $29
Aug 13, 2019 $0.013
-15.64%
$63,729 $45