Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Innova Historical Data

INN Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2019 $0.0155
+8.62%
$75,631 $76
Aug 11, 2019 $0.0142
-11.35%
$69,597 $36
Aug 10, 2019 $0.0161
-14.35%
$78,509 $295
Aug 9, 2019 $0.0188
-17.69%
$91,855 $52
Aug 8, 2019 $0.0229
+16.39%
$111,839 $43
Aug 7, 2019 $0.0197
+15.31%
$96,093 $51
Aug 6, 2019 $0.017
-1.82%
$83,332 $37
Aug 5, 2019 $0.0174
+8.05%
$84,875 $14
Aug 4, 2019 $0.0161
+0.85%
$78,553 $4
Aug 3, 2019 $0.0159
-1.65%
$77,888 $42
Aug 2, 2019 $0.0162
-27.13%
$79,196 $27
Aug 1, 2019 $0.0222
+36.24%
$108,679 $104
Jul 31, 2019 $0.0163
-1.28%
$79,771 $111
Jul 30, 2019 $0.0165
+36.71%
$80,803 $1,485
Jul 29, 2019 $0.0121
-63.45%
$59,106 $100
Jul 28, 2019 $0.0331
+227.50%
$161,720 $492
Jul 27, 2019 $0.0101
-10.73%
$49,380 $168
Jul 26, 2019 $0.0113
+0.75%
$55,314 $74
Jul 25, 2019 $0.0112
-6.43%
$54,903 $222
Jul 24, 2019 $0.012
-23.17%
$58,677 $11
Jul 23, 2019 $0.0156
+12.77%
$76,374 $71
Jul 22, 2019 $0.0139
-5.61%
$67,724 $31
Jul 21, 2019 $0.0147
-62.84%
$71,747 $201
Jul 20, 2019 $0.0395
+152.54%
$193,063 $1,281
Jul 19, 2019 $0.0156
+0.62%
$76,448 $240
Jul 18, 2019 $0.0155
+16.10%
$75,980 $282
Jul 17, 2019 $0.0134
+30.59%
$65,435 $149
Jul 16, 2019 $0.0102
-12.38%
$50,109 $4
Jul 15, 2019 $0.0117
-24.03%
$57,187 $134
Jul 14, 2019 $0.0154
-3.66%
$75,278 $219
Jul 13, 2019 $0.016
+78.65%
$78,142 $247
Jul 12, 2019 $0.00895
-21.51%
$43,741 $31
Jul 11, 2019 $0.0114
+128.03%
$55,727 $544
Jul 10, 2019 $0.005
-49.61%
$24,439 $216
Jul 9, 2019 $0.00992
-7.75%
$48,496 $314
Jul 8, 2019 $0.0108
+5.63%
$52,568 $415
Jul 7, 2019 $0.0102
+2.92%
$49,767 $56
Jul 6, 2019 $0.00989
+2.51%
$48,353 $86
Jul 5, 2019 $0.00965
-0.08%
$47,171 $286
Jul 4, 2019 $0.00966
-9.79%
$47,209 $38
Jul 3, 2019 $0.0107
+25.90%
$52,332 $65
Jul 2, 2019 $0.0085
+5.29%
$41,568 $299
Jul 1, 2019 $0.00807
-5.86%
$39,479 $21
Jun 30, 2019 $0.00858
-9.02%
$41,938 $19
Jun 29, 2019 $0.00943
-8.24%
$46,096 $943
Jun 28, 2019 $0.0103
+39.12%
$50,237 $95
Jun 27, 2019 $0.00738
-39.93%
$36,109 $53
Jun 26, 2019 $0.0123
-6.78%
$60,109 $133
Jun 25, 2019 $0.0132
+14.30%
$64,484 $335
Jun 24, 2019 $0.0115
-1.44%
$56,416 $96