Innova Historical Data

INN Page 46
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.0155
+8.62%
$ 75,631 $ 76
Aug 11, 2019 $ 0.0142
-11.35%
$ 69,597 $ 36
Aug 10, 2019 $ 0.0161
-14.35%
$ 78,509 $ 295
Aug 9, 2019 $ 0.0188
-17.69%
$ 91,855 $ 52
Aug 8, 2019 $ 0.0229
+16.39%
$ 111,839 $ 43
Aug 7, 2019 $ 0.0197
+15.31%
$ 96,093 $ 51
Aug 6, 2019 $ 0.017
-1.82%
$ 83,332 $ 37
Aug 5, 2019 $ 0.0174
+8.05%
$ 84,875 $ 14
Aug 4, 2019 $ 0.0161
+0.85%
$ 78,553 $ 4
Aug 3, 2019 $ 0.0159
-1.65%
$ 77,888 $ 42
Aug 2, 2019 $ 0.0162
-27.13%
$ 79,196 $ 27
Aug 1, 2019 $ 0.0222
+36.24%
$ 108,679 $ 104
Jul 31, 2019 $ 0.0163
-1.28%
$ 79,771 $ 111
Jul 30, 2019 $ 0.0165
+36.71%
$ 80,803 $ 1,485
Jul 29, 2019 $ 0.0121
-63.45%
$ 59,106 $ 100
Jul 28, 2019 $ 0.0331
+227.50%
$ 161,720 $ 492
Jul 27, 2019 $ 0.0101
-10.73%
$ 49,380 $ 168
Jul 26, 2019 $ 0.0113
+0.75%
$ 55,314 $ 74
Jul 25, 2019 $ 0.0112
-6.43%
$ 54,903 $ 222
Jul 24, 2019 $ 0.012
-23.17%
$ 58,677 $ 11
Jul 23, 2019 $ 0.0156
+12.77%
$ 76,374 $ 71
Jul 22, 2019 $ 0.0139
-5.61%
$ 67,724 $ 31
Jul 21, 2019 $ 0.0147
-62.84%
$ 71,747 $ 201
Jul 20, 2019 $ 0.0395
+152.54%
$ 193,063 $ 1,281
Jul 19, 2019 $ 0.0156
+0.62%
$ 76,448 $ 240
Jul 18, 2019 $ 0.0155
+16.10%
$ 75,980 $ 282
Jul 17, 2019 $ 0.0134
+30.59%
$ 65,435 $ 149
Jul 16, 2019 $ 0.0102
-12.38%
$ 50,109 $ 4
Jul 15, 2019 $ 0.0117
-24.03%
$ 57,187 $ 134
Jul 14, 2019 $ 0.0154
-3.66%
$ 75,278 $ 219
Jul 13, 2019 $ 0.016
+78.65%
$ 78,142 $ 247
Jul 12, 2019 $ 0.00895
-21.51%
$ 43,741 $ 31
Jul 11, 2019 $ 0.0114
+128.03%
$ 55,727 $ 544
Jul 10, 2019 $ 0.005
-49.61%
$ 24,439 $ 216
Jul 9, 2019 $ 0.00992
-7.75%
$ 48,496 $ 314
Jul 8, 2019 $ 0.0108
+5.63%
$ 52,568 $ 415
Jul 7, 2019 $ 0.0102
+2.92%
$ 49,767 $ 56
Jul 6, 2019 $ 0.00989
+2.51%
$ 48,353 $ 86
Jul 5, 2019 $ 0.00965
-0.08%
$ 47,171 $ 286
Jul 4, 2019 $ 0.00966
-9.79%
$ 47,209 $ 38
Jul 3, 2019 $ 0.0107
+25.90%
$ 52,332 $ 65
Jul 2, 2019 $ 0.0085
+5.29%
$ 41,568 $ 299
Jul 1, 2019 $ 0.00807
-5.86%
$ 39,479 $ 21
Jun 30, 2019 $ 0.00858
-9.02%
$ 41,938 $ 19
Jun 29, 2019 $ 0.00943
-8.24%
$ 46,096 $ 943
Jun 28, 2019 $ 0.0103
+39.12%
$ 50,237 $ 95
Jun 27, 2019 $ 0.00738
-39.93%
$ 36,109 $ 53
Jun 26, 2019 $ 0.0123
-6.78%
$ 60,109 $ 133
Jun 25, 2019 $ 0.0132
+14.30%
$ 64,484 $ 335
Jun 24, 2019 $ 0.0115
-1.44%
$ 56,416 $ 96