Innova Historical Data

INN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00129
-0.02%
$ 6,263 $ 12
Nov 21, 2024 $ 0.00129
+1.24%
$ 6,245 $ 9
Nov 20, 2024 $ 0.00127
-0.29%
$ 6,218 $ 8
Nov 19, 2024 $ 0.00128
+0.61%
$ 6,264 $ 8
Nov 18, 2024 $ 0.00127
+0.11%
$ 6,228 $ 8
Nov 17, 2024 $ 0.00127
-2.07%
$ 6,198 $ 10
Nov 16, 2024 $ 0.00129
-2.09%
$ 6,304 $ 9
Nov 15, 2024 $ 0.00132
+0.03%
$ 6,438 $ 10
Nov 14, 2024 $ 0.00132
-2.33%
$ 6,440 $ 12
Nov 13, 2024 $ 0.00135
-3.48%
$ 6,594 $ 16
Nov 12, 2024 $ 0.0014
+12.18%
$ 6,832 $ 75
Nov 11, 2024 $ 0.00125
-13.15%
$ 6,090 $ 50
Nov 10, 2024 $ 0.00143
-1.94%
$ 7,012 $ 25
Nov 9, 2024 $ 0.00145
-2.48%
$ 7,089 $ 15
Nov 8, 2024 $ 0.00149
+0.45%
$ 7,271 $ 11
Nov 7, 2024 $ 0.00148
-1.43%
$ 7,238 $ 14
Nov 6, 2024 $ 0.0015
-0.02%
$ 7,342 $ 20
Nov 5, 2024 $ 0.0015
-5.05%
$ 7,346 $ 17
Nov 4, 2024 $ 0.00158
+17.95%
$ 7,735 $ 47
Nov 3, 2024 $ 0.00134
-1.63%
$ 6,558 $ 16
Nov 2, 2024 $ 0.00136
+0.18%
$ 6,667 $ 29
Nov 1, 2024 $ 0.00136
-13.44%
$ 6,655 $ 12
Oct 31, 2024 $ 0.00157
-3.92%
$ 7,691 $ 15
Oct 30, 2024 $ 0.00163
-0.59%
$ 7,967 $ 13
Oct 29, 2024 $ 0.00164
-0.64%
$ 8,016 $ 16
Oct 28, 2024 $ 0.00165
-0.68%
$ 8,068 $ 19
Oct 27, 2024 $ 0.00166
+0.68%
$ 8,123 $ 19
Oct 26, 2024 $ 0.00165
-3.76%
$ 8,069 $ 19
Oct 25, 2024 $ 0.00168
-2.78%
$ 8,230 $ 13
Oct 24, 2024 $ 0.00173
-5.49%
$ 8,464 $ 18
Oct 23, 2024 $ 0.00183
-8.06%
$ 8,956 $ 19
Oct 22, 2024 $ 0.00199
-3.17%
$ 9,739 $ 19
Oct 21, 2024 $ 0.00206
+7.35%
$ 10,060 $ 39
Oct 20, 2024 $ 0.00195
-4.19%
$ 9,540 $ 24
Oct 19, 2024 $ 0.00204
-3.33%
$ 9,958 $ 28
Oct 18, 2024 $ 0.00214
+0.14%
$ 10,459 $ 27
Oct 17, 2024 $ 0.00214
-0.05%
$ 10,444 $ 33
Oct 16, 2024 $ 0.00214
+2.99%
$ 10,450 $ 23
Oct 15, 2024 $ 0.00207
-22.56%
$ 10,144 $ 20
Oct 14, 2024 $ 0.00268
+0.00%
$ 13,099 $ 16
Oct 13, 2024 $ 0.00268
-5.87%
$ 13,099 $ 7
Oct 12, 2024 $ 0.00285
+0.00%
$ 13,916 $ 11
Oct 11, 2024 $ 0.00285
+0.00%
$ 13,916 $ 11
Oct 10, 2024 $ 0.00285
+0.00%
$ 13,916 $ 11
Oct 9, 2024 $ 0.00285
-5.57%
$ 13,916 $ 11
Oct 8, 2024 $ 0.00301
-2.14%
$ 14,737 $ 2
Oct 7, 2024 $ 0.00308
+41.29%
$ 15,060 $ 13
Oct 6, 2024 $ 0.00218
-0.36%
$ 10,659 $ 14
Oct 5, 2024 $ 0.00219
+0.24%
$ 10,698 $ 14
Oct 4, 2024 $ 0.00218
-1.22%
$ 10,672 $ 15