Innova Historical Data

INN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.00129
-0.02%
$6,263 $12
Nov 21, 2024 $0.00129
+1.24%
$6,245 $9
Nov 20, 2024 $0.00127
-0.29%
$6,218 $8
Nov 19, 2024 $0.00128
+0.61%
$6,264 $8
Nov 18, 2024 $0.00127
+0.11%
$6,228 $8
Nov 17, 2024 $0.00127
-2.07%
$6,198 $10
Nov 16, 2024 $0.00129
-2.09%
$6,304 $9
Nov 15, 2024 $0.00132
+0.03%
$6,438 $10
Nov 14, 2024 $0.00132
-2.33%
$6,440 $12
Nov 13, 2024 $0.00135
-3.48%
$6,594 $16
Nov 12, 2024 $0.0014
+12.18%
$6,832 $75
Nov 11, 2024 $0.00125
-13.15%
$6,090 $50
Nov 10, 2024 $0.00143
-1.94%
$7,012 $25
Nov 9, 2024 $0.00145
-2.48%
$7,089 $15
Nov 8, 2024 $0.00149
+0.45%
$7,271 $11
Nov 7, 2024 $0.00148
-1.43%
$7,238 $14
Nov 6, 2024 $0.0015
-0.02%
$7,342 $20
Nov 5, 2024 $0.0015
-5.05%
$7,346 $17
Nov 4, 2024 $0.00158
+17.95%
$7,735 $47
Nov 3, 2024 $0.00134
-1.63%
$6,558 $16
Nov 2, 2024 $0.00136
+0.18%
$6,667 $29
Nov 1, 2024 $0.00136
-13.44%
$6,655 $12
Oct 31, 2024 $0.00157
-3.92%
$7,691 $15
Oct 30, 2024 $0.00163
-0.59%
$7,967 $13
Oct 29, 2024 $0.00164
-0.64%
$8,016 $16
Oct 28, 2024 $0.00165
-0.68%
$8,068 $19
Oct 27, 2024 $0.00166
+0.68%
$8,123 $19
Oct 26, 2024 $0.00165
-3.76%
$8,069 $19
Oct 25, 2024 $0.00168
-2.78%
$8,230 $13
Oct 24, 2024 $0.00173
-5.49%
$8,464 $18
Oct 23, 2024 $0.00183
-8.06%
$8,956 $19
Oct 22, 2024 $0.00199
-3.17%
$9,739 $19
Oct 21, 2024 $0.00206
+7.35%
$10,060 $39
Oct 20, 2024 $0.00195
-4.19%
$9,540 $24
Oct 19, 2024 $0.00204
-3.33%
$9,958 $28
Oct 18, 2024 $0.00214
+0.14%
$10,459 $27
Oct 17, 2024 $0.00214
-0.05%
$10,444 $33
Oct 16, 2024 $0.00214
+2.99%
$10,450 $23
Oct 15, 2024 $0.00207
-22.56%
$10,144 $20
Oct 14, 2024 $0.00268
+0.00%
$13,099 $16
Oct 13, 2024 $0.00268
-5.87%
$13,099 $7
Oct 12, 2024 $0.00285
+0.00%
$13,916 $11
Oct 11, 2024 $0.00285
+0.00%
$13,916 $11
Oct 10, 2024 $0.00285
+0.00%
$13,916 $11
Oct 9, 2024 $0.00285
-5.57%
$13,916 $11
Oct 8, 2024 $0.00301
-2.14%
$14,737 $2
Oct 7, 2024 $0.00308
+41.29%
$15,060 $13
Oct 6, 2024 $0.00218
-0.36%
$10,659 $14
Oct 5, 2024 $0.00219
+0.24%
$10,698 $14
Oct 4, 2024 $0.00218
-1.22%
$10,672 $15