Innova Historical Data

INN Page 9
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.00221
-26.96%
$10,804 $48
Oct 2, 2024 $0.00302
+22.39%
$14,791 $262
Oct 1, 2024 $0.00247
-5.23%
$12,088 $131
Sep 30, 2024 $0.00123
+39.79%
$5,996 $107
Sep 29, 2024 $0.000877
-0.44%
$4,290 $180
Sep 28, 2024 $0.000882
-41.07%
$4,310 $14
Sep 27, 2024 $0.0015
+0.00%
$7,315 $40
Sep 26, 2024 $0.0015
+55.88%
$7,315 $40
Sep 25, 2024 $0.00096
-2.56%
$4,694 $10
Sep 24, 2024 $0.000986
+1.60%
$4,819 $13
Sep 23, 2024 $0.00097
+0.14%
$4,742 $18
Sep 22, 2024 $0.000969
-0.15%
$4,736 $18
Sep 21, 2024 $0.00101
+5.42%
$4,950 $12
Sep 20, 2024 $0.00096
-0.19%
$4,693 $9
Sep 19, 2024 $0.000962
-2.05%
$4,702 $11
Sep 18, 2024 $0.000981
+0.82%
$4,795 $10
Sep 17, 2024 $0.000979
+0.14%
$4,786 $14
Sep 16, 2024 $0.000978
-3.01%
$4,780 $9
Sep 15, 2024 $0.00101
-12.38%
$4,931 $11
Sep 14, 2024 $0.00115
+0.00%
$5,628 $56
Sep 13, 2024 $0.00115
+0.00%
$5,628 $56
Sep 12, 2024 $0.00115
+1.18%
$5,628 $56
Sep 11, 2024 $0.00114
+0.08%
$5,562 $55
Sep 10, 2024 $0.00114
-1.24%
$5,558 $67
Sep 9, 2024 $0.00115
+1.31%
$5,628 $56
Sep 8, 2024 $0.00114
-0.57%
$5,550 $62
Sep 7, 2024 $0.00114
+0.14%
$5,582 $60
Sep 6, 2024 $0.00114
-0.11%
$5,575 $61
Sep 5, 2024 $0.00114
-0.08%
$5,581 $61
Sep 4, 2024 $0.00114
-0.07%
$5,585 $61
Sep 3, 2024 $0.00114
-0.69%
$5,589 $61
Sep 2, 2024 $0.00114
+5.72%
$5,564 $72
Sep 1, 2024 $0.00108
-3.76%
$5,263 $11
Aug 31, 2024 $0.00112
-2.63%
$5,469 $6
Aug 30, 2024 $0.00115
-0.88%
$5,616 $12
Aug 29, 2024 $0.00116
+2.55%
$5,667 $11
Aug 28, 2024 $0.00113
-0.17%
$5,526 $20
Aug 27, 2024 $0.00114
-1.59%
$5,591 $22
Aug 26, 2024 $0.00116
-2.62%
$5,681 $19
Aug 25, 2024 $0.00119
+0.05%
$5,835 $17
Aug 24, 2024 $0.00119
-0.07%
$5,832 $17
Aug 23, 2024 $0.00119
+0.83%
$5,836 $19
Aug 22, 2024 $0.00118
-0.63%
$5,788 $12
Aug 21, 2024 $0.00119
+0.84%
$5,824 $12
Aug 20, 2024 $0.00118
-2.48%
$5,775 $14
Aug 19, 2024 $0.00121
+0.63%
$5,921 $11
Aug 18, 2024 $0.0012
-0.69%
$5,884 $12
Aug 17, 2024 $0.00121
-0.88%
$5,925 $12
Aug 16, 2024 $0.00122
+0.63%
$5,978 $11
Aug 15, 2024 $0.00122
-2.80%
$5,941 $14