RAKUN Historical Data

RAKU Page 10
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.0178
-1.42%
$ -- $ 2.03 million
Aug 30, 2020 $ 0.0181
-0.84%
$ -- $ 2.63 million
Aug 29, 2020 $ 0.0182
-0.47%
$ -- $ 2.18 million
Aug 28, 2020 $ 0.0183
-4.50%
$ -- $ 2.12 million
Aug 27, 2020 $ 0.0192
+1.41%
$ -- $ 2.55 million
Aug 26, 2020 $ 0.0189
+5.91%
$ -- $ 2.39 million
Aug 25, 2020 $ 0.0179
+3.58%
$ -- $ 2.2 million
Aug 24, 2020 $ 0.0173
+12.57%
$ -- $ 2.34 million
Aug 23, 2020 $ 0.0153
+0.78%
$ -- $ 1.64 million
Aug 22, 2020 $ 0.0152
-0.94%
$ -- $ 2.08 million
Aug 21, 2020 $ 0.0154
+1.51%
$ -- $ 2.01 million
Aug 20, 2020 $ 0.0151
-1.73%
$ -- $ 1.61 million
Aug 19, 2020 $ 0.0154
+0.10%
$ -- $ 2.11 million
Aug 18, 2020 $ 0.0154
-0.43%
$ -- $ 2.1 million
Aug 17, 2020 $ 0.0154
-9.42%
$ -- $ 1.85 million
Aug 16, 2020 $ 0.017
+4.74%
$ -- $ 2.22 million
Aug 15, 2020 $ 0.0163
-1.50%
$ -- $ 1.32 million
Aug 14, 2020 $ 0.0165
+2.19%
$ -- $ 1.61 million
Aug 13, 2020 $ 0.0161
-1.67%
$ -- $ 1.3 million
Aug 12, 2020 $ 0.0164
+6.48%
$ -- $ 1.42 million
Aug 11, 2020 $ 0.0154
-5.91%
$ -- $ 1.07 million
Aug 10, 2020 $ 0.0164
+0.81%
$ -- $ 1.08 million
Aug 9, 2020 $ 0.0164
+2.50%
$ -- $ 1.06 million
Aug 8, 2020 $ 0.0159
+2.82%
$ -- $ 1.41 million
Aug 7, 2020 $ 0.0155
-1.40%
$ -- $ 892,552
Aug 6, 2020 $ 0.0157
+1.78%
$ -- $ 998,750
Aug 5, 2020 $ 0.0155
-0.09%
$ -- $ 1.1 million
Aug 4, 2020 $ 0.0155
-2.64%
$ -- $ 1.27 million
Aug 3, 2020 $ 0.0159
+2.39%
$ -- $ 988,157
Aug 2, 2020 $ 0.0155
-0.24%
$ -- $ 1.03 million
Aug 1, 2020 $ 0.0155
+6.05%
$ -- $ 1.08 million
Jul 31, 2020 $ 0.0146
+0.43%
$ -- $ 1.07 million
Jul 30, 2020 $ 0.0146
+0.49%
$ -- $ 1.02 million
Jul 29, 2020 $ 0.0145
+1.31%
$ -- $ 1.1 million
Jul 28, 2020 $ 0.0143
+0.44%
$ -- $ 971,220
Jul 27, 2020 $ 0.0143
-11.99%
$ -- $ 997,386
Jul 26, 2020 $ 0.0162
-23.64%
$ -- $ 1.28 million
Jul 25, 2020 $ 0.0212
-1.30%
$ -- $ 1.39 million
Jul 24, 2020 $ 0.0215
-0.58%
$ -- $ 1.33 million
Jul 23, 2020 $ 0.0216
-3.89%
$ -- $ 1.43 million
Jul 22, 2020 $ 0.0225
-2.41%
$ -- $ 1.41 million
Jul 21, 2020 $ 0.0231
+2.74%
$ -- $ 1.81 million
Jul 20, 2020 $ 0.0224
+0.17%
$ -- $ 1.21 million
Jul 19, 2020 $ 0.0224
+4.22%
$ -- $ 1.58 million
Jul 18, 2020 $ 0.0215
+7.18%
$ -- $ 1.37 million
Jul 17, 2020 $ 0.0201
+29.60%
$ -- $ 1.25 million
Jul 16, 2020 $ 0.0155
+8.64%
$ -- $ 1.26 million
Jul 15, 2020 $ 0.0143
+24.52%
$ -- $ 1.23 million
Jul 14, 2020 $ 0.0114
+30.26%
$ -- $ 836,943
Jul 13, 2020 $ 0.00879
+1.90%
$ -- $ 694,531