RAKUN Historical Data

RAKU Page 9
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.0206
+1.65%
$ -- $ 325,182
Oct 19, 2020 $ 0.0203
-2.27%
$ -- $ 231,367
Oct 18, 2020 $ 0.0207
-0.14%
$ -- $ 280,037
Oct 17, 2020 $ 0.0208
+1.05%
$ -- $ 942,153
Oct 16, 2020 $ 0.0206
-1.94%
$ -- $ 1.35 million
Oct 15, 2020 $ 0.021
+1.35%
$ -- $ 1.45 million
Oct 14, 2020 $ 0.0207
-0.99%
$ -- $ 1.48 million
Oct 13, 2020 $ 0.0209
-0.79%
$ -- $ 1.59 million
Oct 12, 2020 $ 0.0211
+0.41%
$ -- $ 1.57 million
Oct 11, 2020 $ 0.021
+2.82%
$ -- $ 1.14 million
Oct 10, 2020 $ 0.0204
+5.06%
$ -- $ 1.2 million
Oct 9, 2020 $ 0.0194
-4.66%
$ -- $ 1.31 million
Oct 8, 2020 $ 0.0204
+4.51%
$ -- $ 1.57 million
Oct 7, 2020 $ 0.0195
+2.87%
$ -- $ 1.37 million
Oct 6, 2020 $ 0.0189
-0.84%
$ -- $ 1.28 million
Oct 5, 2020 $ 0.0191
-1.45%
$ -- $ 1.32 million
Oct 4, 2020 $ 0.0194
-0.12%
$ -- $ 1.45 million
Oct 3, 2020 $ 0.0194
+4.90%
$ -- $ 1.48 million
Oct 2, 2020 $ 0.0185
-7.14%
$ -- $ 1.14 million
Oct 1, 2020 $ 0.0199
+6.95%
$ -- $ 1.48 million
Sep 30, 2020 $ 0.0186
-4.02%
$ -- $ 1.23 million
Sep 29, 2020 $ 0.0194
+6.51%
$ -- $ 1.19 million
Sep 28, 2020 $ 0.0182
-0.61%
$ -- $ 1.17 million
Sep 27, 2020 $ 0.0183
+2.88%
$ -- $ 1.48 million
Sep 26, 2020 $ 0.0178
+0.48%
$ -- $ 1.36 million
Sep 25, 2020 $ 0.0177
-4.27%
$ -- $ 1.34 million
Sep 24, 2020 $ 0.0185
-0.16%
$ -- $ 1.18 million
Sep 23, 2020 $ 0.0186
-0.76%
$ -- $ 1.2 million
Sep 22, 2020 $ 0.0187
+4.28%
$ -- $ 1.49 million
Sep 21, 2020 $ 0.0179
-5.85%
$ -- $ 1.31 million
Sep 20, 2020 $ 0.0191
-1.01%
$ -- $ 1.61 million
Sep 19, 2020 $ 0.0192
+3.33%
$ -- $ 1.17 million
Sep 18, 2020 $ 0.0186
+4.35%
$ -- $ 1.62 million
Sep 17, 2020 $ 0.0178
+2.53%
$ -- $ 2.75 million
Sep 16, 2020 $ 0.0174
+2.16%
$ -- $ 2.45 million
Sep 15, 2020 $ 0.017
-2.69%
$ -- $ 2.62 million
Sep 14, 2020 $ 0.0175
+0.53%
$ -- $ 2.22 million
Sep 13, 2020 $ 0.0174
+3.31%
$ -- $ 2.1 million
Sep 12, 2020 $ 0.0168
-4.56%
$ -- $ 2.01 million
Sep 11, 2020 $ 0.0176
-0.06%
$ -- $ 2.39 million
Sep 10, 2020 $ 0.0176
+4.19%
$ -- $ 2.27 million
Sep 9, 2020 $ 0.0169
-1.17%
$ -- $ 2.42 million
Sep 8, 2020 $ 0.0171
+1.70%
$ -- $ 1.94 million
Sep 7, 2020 $ 0.0168
-1.82%
$ -- $ 2.09 million
Sep 6, 2020 $ 0.0172
+3.54%
$ -- $ 2.34 million
Sep 5, 2020 $ 0.0165
-1.73%
$ -- $ 1.93 million
Sep 4, 2020 $ 0.0168
-5.44%
$ -- $ 1.84 million
Sep 3, 2020 $ 0.0178
+0.41%
$ -- $ 1.98 million
Sep 2, 2020 $ 0.0178
-2.22%
$ -- $ 2.24 million
Sep 1, 2020 $ 0.0182
+1.99%
$ -- $ 2.18 million