RAKUN Historical Data

RAKU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.0266
+13.61%
$ -- $ 356,315
Aug 21, 2021 $ 0.0237
+2.01%
$ -- $ 371,831
Aug 20, 2021 $ 0.0232
-0.90%
$ -- $ 368,161
Aug 19, 2021 $ 0.0236
+5.71%
$ -- $ 356,673
Aug 18, 2021 $ 0.022
+10.14%
$ -- $ 292,455
Aug 17, 2021 $ 0.0204
-5.69%
$ -- $ 286,523
Aug 16, 2021 $ 0.0216
+4.79%
$ -- $ 267,084
Aug 15, 2021 $ 0.021
-1.99%
$ -- $ 282,209
Aug 14, 2021 $ 0.0202
+3.10%
$ -- $ 318,835
Aug 13, 2021 $ 0.0193
-11.09%
$ -- $ 287,297
Aug 12, 2021 $ 0.0214
-0.41%
$ -- $ 259,924
Aug 11, 2021 $ 0.0204
+0.12%
$ -- $ 374,942
Aug 10, 2021 $ 0.0205
-6.16%
$ -- $ 293,200
Aug 8, 2021 $ 0.0218
+13.53%
$ -- $ 295,973
Aug 7, 2021 $ 0.0204
-4.00%
$ -- $ 323,543
Aug 6, 2021 $ 0.0213
+3.35%
$ -- $ 288,698
Aug 5, 2021 $ 0.0207
+0.95%
$ -- $ 206,034
Aug 4, 2021 $ 0.022
+1.06%
$ -- $ 318,471
Aug 3, 2021 $ 0.0218
-4.67%
$ -- $ 351,726
Aug 2, 2021 $ 0.0234
-1.05%
$ -- $ 320,678
Aug 1, 2021 $ 0.0236
+7.66%
$ -- $ 346,808
Jul 30, 2021 $ 0.0236
+4.82%
$ -- $ 313,662
Jul 29, 2021 $ 0.0225
-2.81%
$ -- $ 375,694
Jul 28, 2021 $ 0.0233
+1.26%
$ -- $ 370,759
Jul 27, 2021 $ 0.023
-3.34%
$ -- $ 313,503
Jul 26, 2021 $ 0.0238
-0.85%
$ -- $ 342,759
Jul 25, 2021 $ 0.024
+0.19%
$ -- $ 332,568
Jul 24, 2021 $ 0.0239
+4.06%
$ -- $ 395,707
Jul 23, 2021 $ 0.023
+3.54%
$ -- $ 335,180
Jul 22, 2021 $ 0.0222
-4.11%
$ -- $ 318,407
Jul 21, 2021 $ 0.0231
-0.49%
$ -- $ 371,546
Jul 20, 2021 $ 0.0234
+2.99%
$ -- $ 299,884
Jul 19, 2021 $ 0.0227
+0.24%
$ -- $ 362,827
Jul 18, 2021 $ 0.0227
-2.00%
$ -- $ 383,446
Jul 17, 2021 $ 0.0231
+0.62%
$ -- $ 300,858
Jul 16, 2021 $ 0.0228
-2.77%
$ -- $ 329,366
Jul 15, 2021 $ 0.0235
+0.50%
$ -- $ 271,929
Jul 14, 2021 $ 0.0234
-6.01%
$ -- $ 368,841
Jul 13, 2021 $ 0.0249
+3.71%
$ -- $ 295,382
Jul 12, 2021 $ 0.024
-3.60%
$ -- $ 360,270
Jul 11, 2021 $ 0.025
+0.51%
$ -- $ 373,017
Jul 10, 2021 $ 0.0247
-1.24%
$ -- $ 301,115
Jul 9, 2021 $ 0.025
+1.44%
$ -- $ 374,767
Jul 8, 2021 $ 0.0244
-2.16%
$ -- $ 373,798
Jul 7, 2021 $ 0.0249
+1.39%
$ -- $ 355,986
Jul 6, 2021 $ 0.025
+0.76%
$ -- $ 377,167
Jul 5, 2021 $ 0.0243
+0.68%
$ -- $ 363,884
Jul 4, 2021 $ 0.0243
-3.04%
$ -- $ 346,362
Jul 3, 2021 $ 0.0251
+0.94%
$ -- $ 307,260
Jul 2, 2021 $ 0.0247
-0.85%
$ -- $ 359,323