RAKUN Historical Data

RAKU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.0248
+1.08%
$ -- $ 323,577
Jun 30, 2021 $ 0.0245
+1.90%
$ -- $ 336,412
Jun 29, 2021 $ 0.0242
+0.08%
$ -- $ 350,956
Jun 28, 2021 $ 0.0242
-0.95%
$ -- $ 330,250
Jun 27, 2021 $ 0.0245
-2.17%
$ -- $ 345,131
Jun 26, 2021 $ 0.0251
-2.05%
$ -- $ 397,104
Jun 25, 2021 $ 0.0256
-2.46%
$ -- $ 267,787
Jun 24, 2021 $ 0.0265
+2.64%
$ -- $ 338,104
Jun 23, 2021 $ 0.0265
-1.81%
$ -- $ 290,725
Jun 22, 2021 $ 0.0263
+1.28%
$ -- $ 389,285
Jun 21, 2021 $ 0.0258
-4.15%
$ -- $ 396,648
Jun 20, 2021 $ 0.0269
+4.46%
$ -- $ 425,237
Jun 19, 2021 $ 0.026
-2.92%
$ -- $ 432,206
Jun 18, 2021 $ 0.0267
+2.42%
$ -- $ 328,456
Jun 17, 2021 $ 0.0261
-1.49%
$ -- $ 341,066
Jun 16, 2021 $ 0.0269
+1.78%
$ -- $ 333,621
Jun 15, 2021 $ 0.0267
+1.28%
$ -- $ 382,523
Jun 14, 2021 $ 0.026
-3.75%
$ -- $ 380,857
Jun 13, 2021 $ 0.027
+0.11%
$ -- $ 468,904
Jun 12, 2021 $ 0.027
+2.12%
$ -- $ 418,084
Jun 11, 2021 $ 0.0267
+0.41%
$ -- $ 361,670
Jun 10, 2021 $ 0.0265
+1.42%
$ -- $ 335,350
Jun 9, 2021 $ 0.0263
-2.31%
$ -- $ 337,902
Jun 8, 2021 $ 0.0263
+6.68%
$ -- $ 367,285
Jun 7, 2021 $ 0.0246
-6.46%
$ -- $ 345,039
Jun 6, 2021 $ 0.0264
-2.37%
$ -- $ 357,394
Jun 5, 2021 $ 0.0271
+3.50%
$ -- $ 386,842
Jun 4, 2021 $ 0.026
-2.83%
$ -- $ 378,342
Jun 3, 2021 $ 0.0266
+4.88%
$ -- $ 478,071
Jun 2, 2021 $ 0.0252
-1.70%
$ -- $ 377,003
Jun 1, 2021 $ 0.0257
-3.35%
$ -- $ 327,782
May 30, 2021 $ 0.0255
+1.47%
$ -- $ 358,370
May 29, 2021 $ 0.0252
-0.91%
$ -- $ 286,257
May 28, 2021 $ 0.0253
+0.96%
$ -- $ 415,669
May 27, 2021 $ 0.0249
-0.42%
$ -- $ 371,637
May 26, 2021 $ 0.025
-1.83%
$ -- $ 340,078
May 25, 2021 $ 0.0255
+0.44%
$ -- $ 294,938
May 24, 2021 $ 0.0253
-0.75%
$ -- $ 400,918
May 23, 2021 $ 0.0255
+1.03%
$ -- $ 291,700
May 22, 2021 $ 0.0253
-1.24%
$ -- $ 287,418
May 21, 2021 $ 0.0256
+0.84%
$ -- $ 368,178
May 20, 2021 $ 0.0254
+7.31%
$ -- $ 332,509
May 19, 2021 $ 0.0236
+10.90%
$ -- $ 332,040
May 18, 2021 $ 0.0213
+4.62%
$ -- $ 288,932
May 17, 2021 $ 0.0204
-2.53%
$ -- $ 330,503
May 16, 2021 $ 0.0209
-1.38%
$ -- $ 334,703
May 15, 2021 $ 0.0212
-13.06%
$ -- $ 282,412
May 14, 2021 $ 0.0244
+2.63%
$ -- $ 283,761
May 13, 2021 $ 0.0238
+3.07%
$ -- $ 376,840
May 12, 2021 $ 0.0231
-1.97%
$ -- $ 274,489