Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAKUN Historical Data

RAKU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2020 $0.0245
-1.05%
$-- $329,974
Dec 8, 2020 $0.0247
-0.08%
$-- $362,315
Dec 7, 2020 $0.0246
+0.84%
$-- $286,670
Dec 6, 2020 $0.0244
+3.31%
$-- $315,350
Dec 5, 2020 $0.0237
-0.53%
$-- $268,857
Dec 4, 2020 $0.0238
+0.42%
$-- $315,101
Dec 3, 2020 $0.0236
-0.19%
$-- $330,390
Dec 2, 2020 $0.0237
+0.11%
$-- $313,810
Dec 1, 2020 $0.0238
+2.34%
$-- $277,570
Nov 30, 2020 $0.0233
-1.23%
$-- $316,431
Nov 29, 2020 $0.0236
+0.47%
$-- $307,043
Nov 28, 2020 $0.0235
+8.81%
$-- $283,622
Nov 27, 2020 $0.0216
+0.45%
$-- $279,206
Nov 26, 2020 $0.0215
+0.60%
$-- $321,306
Nov 25, 2020 $0.0213
-0.46%
$-- $246,812
Nov 24, 2020 $0.0214
+0.19%
$-- $279,192
Nov 23, 2020 $0.0214
+2.22%
$-- $285,658
Nov 22, 2020 $0.0209
-0.80%
$-- $251,212
Nov 21, 2020 $0.0211
+0.40%
$-- $281,725
Nov 20, 2020 $0.021
+0.73%
$-- $173,266
Nov 19, 2020 $0.0209
+0.23%
$-- $279,369
Nov 18, 2020 $0.0209
-0.81%
$-- $254,438
Nov 17, 2020 $0.021
+1.81%
$-- $267,840
Nov 16, 2020 $0.0207
-1.12%
$-- $303,465
Nov 15, 2020 $0.0209
+0.78%
$-- $224,190
Nov 14, 2020 $0.0207
-1.56%
$-- $217,169
Nov 13, 2020 $0.0211
-1.39%
$-- $267,554
Nov 12, 2020 $0.0214
+0.06%
$-- $269,929
Nov 11, 2020 $0.0213
+0.61%
$-- $284,070
Nov 10, 2020 $0.0212
-1.40%
$-- $244,200
Nov 9, 2020 $0.0215
-0.31%
$-- $294,695
Nov 8, 2020 $0.0216
+0.46%
$-- $240,371
Nov 7, 2020 $0.0215
+0.05%
$-- $301,132
Nov 6, 2020 $0.0215
+1.30%
$-- $231,146
Nov 5, 2020 $0.0212
-0.87%
$-- $248,069
Nov 4, 2020 $0.0214
+0.61%
$-- $266,338
Nov 3, 2020 $0.0212
+0.18%
$-- $265,721
Nov 2, 2020 $0.0212
-1.43%
$-- $307,868
Nov 1, 2020 $0.0215
+1.78%
$-- $280,596
Oct 31, 2020 $0.0211
-0.62%
$-- $206,388
Oct 30, 2020 $0.0212
-0.08%
$-- $306,184
Oct 29, 2020 $0.0212
+5.03%
$-- $213,336
Oct 28, 2020 $0.0202
-0.13%
$-- $273,276
Oct 27, 2020 $0.0202
+0.53%
$-- $262,175
Oct 26, 2020 $0.0201
-1.26%
$-- $279,843
Oct 25, 2020 $0.0204
+0.06%
$-- $232,908
Oct 24, 2020 $0.0203
+1.42%
$-- $243,170
Oct 23, 2020 $0.0201
-0.62%
$-- $281,285
Oct 22, 2020 $0.0202
+0.29%
$-- $267,199
Oct 21, 2020 $0.0201
-2.34%
$-- $260,892