RAKUN Historical Data

RAKU Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.0245
-1.05%
$ -- $ 329,974
Dec 8, 2020 $ 0.0247
-0.08%
$ -- $ 362,315
Dec 7, 2020 $ 0.0246
+0.84%
$ -- $ 286,670
Dec 6, 2020 $ 0.0244
+3.31%
$ -- $ 315,350
Dec 5, 2020 $ 0.0237
-0.53%
$ -- $ 268,857
Dec 4, 2020 $ 0.0238
+0.42%
$ -- $ 315,101
Dec 3, 2020 $ 0.0236
-0.19%
$ -- $ 330,390
Dec 2, 2020 $ 0.0237
+0.11%
$ -- $ 313,810
Dec 1, 2020 $ 0.0238
+2.34%
$ -- $ 277,570
Nov 30, 2020 $ 0.0233
-1.23%
$ -- $ 316,431
Nov 29, 2020 $ 0.0236
+0.47%
$ -- $ 307,043
Nov 28, 2020 $ 0.0235
+8.81%
$ -- $ 283,622
Nov 27, 2020 $ 0.0216
+0.45%
$ -- $ 279,206
Nov 26, 2020 $ 0.0215
+0.60%
$ -- $ 321,306
Nov 25, 2020 $ 0.0213
-0.46%
$ -- $ 246,812
Nov 24, 2020 $ 0.0214
+0.19%
$ -- $ 279,192
Nov 23, 2020 $ 0.0214
+2.22%
$ -- $ 285,658
Nov 22, 2020 $ 0.0209
-0.80%
$ -- $ 251,212
Nov 21, 2020 $ 0.0211
+0.40%
$ -- $ 281,725
Nov 20, 2020 $ 0.021
+0.73%
$ -- $ 173,266
Nov 19, 2020 $ 0.0209
+0.23%
$ -- $ 279,369
Nov 18, 2020 $ 0.0209
-0.81%
$ -- $ 254,438
Nov 17, 2020 $ 0.021
+1.81%
$ -- $ 267,840
Nov 16, 2020 $ 0.0207
-1.12%
$ -- $ 303,465
Nov 15, 2020 $ 0.0209
+0.78%
$ -- $ 224,190
Nov 14, 2020 $ 0.0207
-1.56%
$ -- $ 217,169
Nov 13, 2020 $ 0.0211
-1.39%
$ -- $ 267,554
Nov 12, 2020 $ 0.0214
+0.06%
$ -- $ 269,929
Nov 11, 2020 $ 0.0213
+0.61%
$ -- $ 284,070
Nov 10, 2020 $ 0.0212
-1.40%
$ -- $ 244,200
Nov 9, 2020 $ 0.0215
-0.31%
$ -- $ 294,695
Nov 8, 2020 $ 0.0216
+0.46%
$ -- $ 240,371
Nov 7, 2020 $ 0.0215
+0.05%
$ -- $ 301,132
Nov 6, 2020 $ 0.0215
+1.30%
$ -- $ 231,146
Nov 5, 2020 $ 0.0212
-0.87%
$ -- $ 248,069
Nov 4, 2020 $ 0.0214
+0.61%
$ -- $ 266,338
Nov 3, 2020 $ 0.0212
+0.18%
$ -- $ 265,721
Nov 2, 2020 $ 0.0212
-1.43%
$ -- $ 307,868
Nov 1, 2020 $ 0.0215
+1.78%
$ -- $ 280,596
Oct 31, 2020 $ 0.0211
-0.62%
$ -- $ 206,388
Oct 30, 2020 $ 0.0212
-0.08%
$ -- $ 306,184
Oct 29, 2020 $ 0.0212
+5.03%
$ -- $ 213,336
Oct 28, 2020 $ 0.0202
-0.13%
$ -- $ 273,276
Oct 27, 2020 $ 0.0202
+0.53%
$ -- $ 262,175
Oct 26, 2020 $ 0.0201
-1.26%
$ -- $ 279,843
Oct 25, 2020 $ 0.0204
+0.06%
$ -- $ 232,908
Oct 24, 2020 $ 0.0203
+1.42%
$ -- $ 243,170
Oct 23, 2020 $ 0.0201
-0.62%
$ -- $ 281,285
Oct 22, 2020 $ 0.0202
+0.29%
$ -- $ 267,199
Oct 21, 2020 $ 0.0201
-2.34%
$ -- $ 260,892