Octet Historical Data

OCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $0.115
-0.43%
$246.96 million $88,782
Jun 2, 2024 $0.116
+0.26%
$249.32 million $75,743
Jun 1, 2024 $0.116
+0.00%
$248.03 million $59,684
May 31, 2024 $0.115
+16.63%
$246.96 million $104,187
May 30, 2024 $0.0984
-1.89%
$211.31 million $131,490
May 29, 2024 $0.1
+2.56%
$214.96 million $90,414
May 28, 2024 $0.0974
-0.61%
$209.16 million $76,093
May 27, 2024 $0.098
-0.91%
$210.45 million $38,833
May 26, 2024 $0.0993
+0.40%
$213.25 million $92,621
May 25, 2024 $0.0992
-1.88%
$213.03 million $99,716
May 24, 2024 $0.101
-11.91%
$217.54 million $99,778
May 23, 2024 $0.115
+0.17%
$246.32 million $100,831
May 22, 2024 $0.114
-1.30%
$245.46 million $81,928
May 21, 2024 $0.116
-0.17%
$248.68 million $100,110
May 20, 2024 $0.116
+0.35%
$248.03 million $65,826
May 19, 2024 $0.115
-0.09%
$247.39 million $81,725
May 18, 2024 $0.116
-0.26%
$248.03 million $65,153
May 17, 2024 $0.116
+0.35%
$249.32 million $75,622
May 16, 2024 $0.115
+0.09%
$247.82 million $84,166
May 15, 2024 $0.116
+0.00%
$249.32 million $110,591
May 14, 2024 $0.115
-0.17%
$247.39 million $74,811
May 13, 2024 $0.116
+0.26%
$248.25 million $112,323
May 12, 2024 $0.115
+0.17%
$247.39 million $141,386
May 11, 2024 $0.116
-0.43%
$248.03 million $57,105
May 10, 2024 $0.116
-0.77%
$248.03 million $122,114
May 9, 2024 $0.116
+0.95%
$249.75 million $117,968
May 8, 2024 $0.116
+0.00%
$249.11 million $163,627
May 7, 2024 $0.115
-0.69%
$247.6 million $98,763
May 6, 2024 $0.116
+0.00%
$248.89 million $126,166
May 5, 2024 $0.116
+0.26%
$248.89 million $92,383
May 4, 2024 $0.116
-0.35%
$248.03 million $77,617
May 3, 2024 $0.115
-0.60%
$247.39 million $62,812
May 2, 2024 $0.115
-0.77%
$247.6 million $81,322
May 1, 2024 $0.116
-0.09%
$250.18 million $107,768
Apr 30, 2024 $0.116
-12.24%
$249.54 million $74,103
Apr 29, 2024 $0.132
-1.05%
$284.11 million $61,640
Apr 28, 2024 $0.135
+0.15%
$289.05 million $65,171
Apr 27, 2024 $0.134
-0.67%
$287.55 million $98,830
Apr 26, 2024 $0.135
+1.66%
$289.05 million $123,615
Apr 25, 2024 $0.133
+0.00%
$284.54 million $72,162
Apr 24, 2024 $0.132
-0.45%
$283.9 million $110,521
Apr 23, 2024 $0.132
-0.45%
$283.9 million $110,002
Apr 22, 2024 $0.132
-1.20%
$283.47 million $108,695
Apr 21, 2024 $0.134
+5.60%
$287.33 million $94,159
Apr 20, 2024 $0.127
-1.94%
$271.87 million $93,283
Apr 19, 2024 $0.129
+0.00%
$276.38 million $86,250
Apr 18, 2024 $0.129
+1.18%
$276.38 million $92,006
Apr 17, 2024 $0.127
-5.43%
$273.16 million $90
Apr 16, 2024 $0.135
+49.28%
$288.84 million $21
Apr 15, 2024 $0.0901
-39.93%
$193.49 million $5