Octet Historical Data

OCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.115
-0.43%
$ 246.96 million $ 88,782
Jun 2, 2024 $ 0.116
+0.26%
$ 249.32 million $ 75,743
Jun 1, 2024 $ 0.116
+0.00%
$ 248.03 million $ 59,684
May 31, 2024 $ 0.115
+16.63%
$ 246.96 million $ 104,187
May 30, 2024 $ 0.0984
-1.89%
$ 211.31 million $ 131,490
May 29, 2024 $ 0.1
+2.56%
$ 214.96 million $ 90,414
May 28, 2024 $ 0.0974
-0.61%
$ 209.16 million $ 76,093
May 27, 2024 $ 0.098
-0.91%
$ 210.45 million $ 38,833
May 26, 2024 $ 0.0993
+0.40%
$ 213.25 million $ 92,621
May 25, 2024 $ 0.0992
-1.88%
$ 213.03 million $ 99,716
May 24, 2024 $ 0.101
-11.91%
$ 217.54 million $ 99,778
May 23, 2024 $ 0.115
+0.17%
$ 246.32 million $ 100,831
May 22, 2024 $ 0.114
-1.30%
$ 245.46 million $ 81,928
May 21, 2024 $ 0.116
-0.17%
$ 248.68 million $ 100,110
May 20, 2024 $ 0.116
+0.35%
$ 248.03 million $ 65,826
May 19, 2024 $ 0.115
-0.09%
$ 247.39 million $ 81,725
May 18, 2024 $ 0.116
-0.26%
$ 248.03 million $ 65,153
May 17, 2024 $ 0.116
+0.35%
$ 249.32 million $ 75,622
May 16, 2024 $ 0.115
+0.09%
$ 247.82 million $ 84,166
May 15, 2024 $ 0.116
+0.00%
$ 249.32 million $ 110,591
May 14, 2024 $ 0.115
-0.17%
$ 247.39 million $ 74,811
May 13, 2024 $ 0.116
+0.26%
$ 248.25 million $ 112,323
May 12, 2024 $ 0.115
+0.17%
$ 247.39 million $ 141,386
May 11, 2024 $ 0.116
-0.43%
$ 248.03 million $ 57,105
May 10, 2024 $ 0.116
-0.77%
$ 248.03 million $ 122,114
May 9, 2024 $ 0.116
+0.95%
$ 249.75 million $ 117,968
May 8, 2024 $ 0.116
+0.00%
$ 249.11 million $ 163,627
May 7, 2024 $ 0.115
-0.69%
$ 247.6 million $ 98,763
May 6, 2024 $ 0.116
+0.00%
$ 248.89 million $ 126,166
May 5, 2024 $ 0.116
+0.26%
$ 248.89 million $ 92,383
May 4, 2024 $ 0.116
-0.35%
$ 248.03 million $ 77,617
May 3, 2024 $ 0.115
-0.60%
$ 247.39 million $ 62,812
May 2, 2024 $ 0.115
-0.77%
$ 247.6 million $ 81,322
May 1, 2024 $ 0.116
-0.09%
$ 250.18 million $ 107,768
Apr 30, 2024 $ 0.116
-12.24%
$ 249.54 million $ 74,103
Apr 29, 2024 $ 0.132
-1.05%
$ 284.11 million $ 61,640
Apr 28, 2024 $ 0.135
+0.15%
$ 289.05 million $ 65,171
Apr 27, 2024 $ 0.134
-0.67%
$ 287.55 million $ 98,830
Apr 26, 2024 $ 0.135
+1.66%
$ 289.05 million $ 123,615
Apr 25, 2024 $ 0.133
+0.00%
$ 284.54 million $ 72,162
Apr 24, 2024 $ 0.132
-0.45%
$ 283.9 million $ 110,521
Apr 23, 2024 $ 0.132
-0.45%
$ 283.9 million $ 110,002
Apr 22, 2024 $ 0.132
-1.20%
$ 283.47 million $ 108,695
Apr 21, 2024 $ 0.134
+5.60%
$ 287.33 million $ 94,159
Apr 20, 2024 $ 0.127
-1.94%
$ 271.87 million $ 93,283
Apr 19, 2024 $ 0.129
+0.00%
$ 276.38 million $ 86,250
Apr 18, 2024 $ 0.129
+1.18%
$ 276.38 million $ 92,006
Apr 17, 2024 $ 0.127
-5.43%
$ 273.16 million $ 90
Apr 16, 2024 $ 0.135
+49.28%
$ 288.84 million $ 21
Apr 15, 2024 $ 0.0901
-39.93%
$ 193.49 million $ 5