Octet Historical Data

OCT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.15
-16.57%
$ 322.12 million $ 33
Apr 13, 2024 $ 0.18
+5.37%
$ 387.41 million $ 56
Apr 12, 2024 $ 0.171
-39.61%
$ 367.65 million $ 54,025
Apr 11, 2024 $ 0.283
-45.99%
$ 608.6 million $ 79,693
Apr 10, 2024 $ 0.525
-25.49%
$ 1.13 billion $ 31,973
Apr 9, 2024 $ 0.163
+11.72%
$ 350.04 million $ 115,643
Apr 8, 2024 $ 0.147
-0.68%
$ 315.04 million $ 62,419
Apr 7, 2024 $ 0.148
+0.00%
$ 318.47 million $ 78,918
Apr 6, 2024 $ 0.148
-0.07%
$ 318.26 million $ 114,727
Apr 5, 2024 $ 0.147
-3.72%
$ 316.75 million $ 114,792
Apr 4, 2024 $ 0.153
-1.04%
$ 328.14 million $ 118,995
Apr 3, 2024 $ 0.155
+5.09%
$ 332.43 million $ 94,719
Apr 2, 2024 $ 0.147
+0.07%
$ 315.89 million $ 121,923
Apr 1, 2024 $ 0.148
+5.79%
$ 315.89 million $ 33,974
Mar 31, 2024 $ 0.14
-3.99%
$ 300 million $ 99,099
Mar 30, 2024 $ 0.146
+0.00%
$ 313.32 million $ 130,060
Mar 29, 2024 $ 0.146
+0.76%
$ 312.67 million $ 127,233
Mar 28, 2024 $ 0.145
-4.93%
$ 310.53 million $ 127,123
Mar 27, 2024 $ 0.152
-16.71%
$ 326.42 million $ 97,301
Mar 26, 2024 $ 0.182
-44.10%
$ 391.7 million $ 127,718
Mar 25, 2024 $ 0.327
-22.13%
$ 702.87 million $ 164,607
Mar 24, 2024 $ 0.42
-0.05%
$ 902.8 million $ 79,747
Mar 23, 2024 $ 0.421
-0.73%
$ 903.23 million $ 77,345
Mar 22, 2024 $ 0.418
-7.35%
$ 898.08 million $ 73,386
Download