Octet Historical Data

OCT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $0.15
-16.57%
$322.12 million $33
Apr 13, 2024 $0.18
+5.37%
$387.41 million $56
Apr 12, 2024 $0.171
-39.61%
$367.65 million $54,025
Apr 11, 2024 $0.283
-45.99%
$608.6 million $79,693
Apr 10, 2024 $0.525
-25.49%
$1.13 billion $31,973
Apr 9, 2024 $0.163
+11.72%
$350.04 million $115,643
Apr 8, 2024 $0.147
-0.68%
$315.04 million $62,419
Apr 7, 2024 $0.148
+0.00%
$318.47 million $78,918
Apr 6, 2024 $0.148
-0.07%
$318.26 million $114,727
Apr 5, 2024 $0.147
-3.72%
$316.75 million $114,792
Apr 4, 2024 $0.153
-1.04%
$328.14 million $118,995
Apr 3, 2024 $0.155
+5.09%
$332.43 million $94,719
Apr 2, 2024 $0.147
+0.07%
$315.89 million $121,923
Apr 1, 2024 $0.148
+5.79%
$315.89 million $33,974
Mar 31, 2024 $0.14
-3.99%
$300 million $99,099
Mar 30, 2024 $0.146
+0.00%
$313.32 million $130,060
Mar 29, 2024 $0.146
+0.76%
$312.67 million $127,233
Mar 28, 2024 $0.145
-4.93%
$310.53 million $127,123
Mar 27, 2024 $0.152
-16.71%
$326.42 million $97,301
Mar 26, 2024 $0.182
-44.10%
$391.7 million $127,718
Mar 25, 2024 $0.327
-22.13%
$702.87 million $164,607
Mar 24, 2024 $0.42
-0.05%
$902.8 million $79,747
Mar 23, 2024 $0.421
-0.73%
$903.23 million $77,345
Mar 22, 2024 $0.418
-7.35%
$898.08 million $73,386
Download