Coinranking
CZshares Historical Data
CZSHARES
Page 2
| Date | | |
|---|---|---|
| Dec 19, 2024 | $ 0.0203 | +1.68% |
| Dec 18, 2024 | $ 0.0172 | -47.99% |
| Dec 17, 2024 | $ 0.033 | +1.81% |
| Dec 16, 2024 | $ 0.0325 | +7.41% |
| Dec 15, 2024 | $ 0.0304 | -0.94% |
| Dec 13, 2024 | $ 0.0291 | +1.46% |
| Dec 12, 2024 | $ 0.0285 | -2.01% |
| Dec 11, 2024 | $ 0.0289 | +6.10% |
| Dec 10, 2024 | $ 0.027 | -2.92% |
| Dec 9, 2024 | $ 0.0281 | -4.61% |
| Dec 8, 2024 | $ 0.03 | +0.15% |
| Dec 7, 2024 | $ 0.0302 | +29.37% |
| Dec 6, 2024 | $ 0.0231 | -0.07% |
| Dec 2, 2024 | $ 0.0272 | -2.51% |
| Dec 1, 2024 | $ 0.0282 | +0.40% |
| Nov 30, 2024 | $ 0.028 | +2.11% |
| Nov 29, 2024 | $ 0.0278 | -1.77% |
| Nov 25, 2024 | $ 0.0325 | -2.27% |
| Nov 24, 2024 | $ 0.0333 | +0.82% |
| Nov 23, 2024 | $ 0.0328 | -0.59% |
| Nov 22, 2024 | $ 0.0339 | +0.74% |
| Nov 21, 2024 | $ 0.0345 | +3.62% |
| Nov 20, 2024 | $ 0.0332 | +1.53% |
| Nov 19, 2024 | $ 0.0333 | +0.02% |
| Nov 18, 2024 | $ 0.0332 | +0.63% |
| Nov 17, 2024 | $ 0.0325 | -3.08% |
| Nov 16, 2024 | $ 0.0325 | -1.75% |
| Nov 15, 2024 | $ 0.0336 | +4.08% |
| Nov 14, 2024 | $ 0.0323 | -2.39% |
| Nov 13, 2024 | $ 0.0328 | -16.07% |
| Nov 12, 2024 | $ 0.0391 | +8.76% |
| Nov 11, 2024 | $ 0.0357 | +19.40% |
| Nov 7, 2024 | $ 0.0457 | -0.57% |
| Nov 6, 2024 | $ 0.0459 | +3.89% |
| Nov 5, 2024 | $ 0.0422 | -3.48% |
| Nov 4, 2024 | $ 0.0428 | +1.17% |
| Nov 3, 2024 | $ 0.0427 | -1.13% |
| Nov 2, 2024 | $ 0.0433 | -1.59% |
| Nov 1, 2024 | $ 0.044 | +2.30% |
| Oct 31, 2024 | $ 0.044 | -2.08% |
| Oct 30, 2024 | $ 0.0453 | +4.18% |
| Oct 29, 2024 | $ 0.0436 | +8.04% |
| Oct 28, 2024 | $ 0.0407 | +3.22% |
| Oct 27, 2024 | $ 0.0407 | -1.58% |
| Oct 26, 2024 | $ 0.0412 | +7.28% |
| Oct 25, 2024 | $ 0.038 | +8.44% |
| Oct 24, 2024 | $ 0.0353 | +20.69% |
| Oct 23, 2024 | $ 0.0289 | -11.41% |
| Oct 22, 2024 | $ 0.0331 | +3.19% |
| Oct 21, 2024 | $ 0.0321 | -10.98% |