Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Figure AI Historical Data

FIGURE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $0.000629
-6.85%
$61,134 $3,092
Aug 3, 2024 $0.000675
-83.68%
$65,644 $2,837
Aug 2, 2024 $0.00413
+505.59%
$402,164 $76
Jul 29, 2024 $0.000729
+2.84%
$-- $9
Jul 28, 2024 $0.000707
+1.41%
$68,864 $80
Jul 27, 2024 $0.000698
+3.85%
$68,001 $455
Jul 26, 2024 $0.000661
+1.43%
$64,401 $1,139
Jul 25, 2024 $0.000652
-21.25%
$63,480 $4,621
Jul 24, 2024 $0.000828
-2.48%
$80,600 $824
Jul 20, 2024 $0.00092
-0.09%
$-- $253
Jul 19, 2024 $0.000921
-0.38%
$89,649 $254
Jul 18, 2024 $0.000926
-5.15%
$90,128 $472
Jul 17, 2024 $0.000976
-9.39%
$95,053 $1,665
Jul 16, 2024 $0.00108
-9.09%
$104,928 $12,924
Jul 15, 2024 $0.00119
+10.60%
$115,403 $33
Jul 14, 2024 $0.00107
+5.69%
$104,640 $561
Jul 13, 2024 $0.00102
+2.38%
$98,972 $310
Jul 11, 2024 $0.000954
+1.17%
$92,842 $470
Jul 10, 2024 $0.000943
+6.63%
$91,844 $465
Jul 9, 2024 $0.000907
-6.15%
$88,306 $1,695
Jul 8, 2024 $0.000966
-19.96%
$94,082 $22,438
Jul 7, 2024 $0.00121
-8.48%
$117,543 $3,771
Jul 6, 2024 $0.00129
-2.89%
$-- $653
Jul 5, 2024 $0.00129
-5.01%
$125,288 $1,140
Jul 4, 2024 $0.00136
-6.93%
$132,560 $476
Jul 3, 2024 $0.00146
-0.24%
$142,461 $498
Jul 2, 2024 $0.00152
-9.46%
$-- $759
Jul 1, 2024 $0.00159
-14.23%
$154,823 $6,177
Jun 30, 2024 $0.00185
-4.84%
$180,481 $2,222
Jun 29, 2024 $0.00194
-0.34%
$189,558 $803
Jun 27, 2024 $0.00208
+2.28%
$202,549 $510
Jun 26, 2024 $0.00203
-0.60%
$197,925 $498
Jun 25, 2024 $0.0021
+27.13%
$204,594 $31
Jun 24, 2024 $0.00185
+38.59%
$180,271 $12,462
Jun 23, 2024 $0.00133
-2.48%
$130,011 $212
Jun 22, 2024 $0.00135
-0.62%
$131,635 $136
Jun 20, 2024 $0.00138
-1.15%
$-- $290
Jun 19, 2024 $0.0014
-0.73%
$136,257 $435
Jun 18, 2024 $0.00141
-7.27%
$137,130 $2,208
Jun 17, 2024 $0.00159
+2.13%
$154,568 $3,153
Jun 15, 2024 $0.00145
+2.22%
$141,537 $2,344
Jun 14, 2024 $0.00142
-33.68%
$138,467 $16,607
Jun 13, 2024 $0.00235
-1.77%
$-- $3,814
Jun 12, 2024 $0.00239
-23.45%
$233,177 $8,335
Jun 11, 2024 $0.00313
-11.68%
$304,615 $3,543
Jun 10, 2024 $0.00354
-8.05%
$344,860 $2,300
Jun 9, 2024 $0.00385
-8.74%
$375,030 $2,924
Jun 8, 2024 $0.00422
+0.01%
$411,014 $3,373
Jun 7, 2024 $0.00499
+0.13%
$-- $1,994
Jun 6, 2024 $0.00498
-10.86%
$485,543 $1,993