Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Figure AI Historical Data

FIGURE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2024 $0.00559
+24.18%
$544,725 $25,232
Jun 4, 2024 $0.00347
+0.15%
$-- $9,958
Jun 3, 2024 $0.00347
+15.68%
$337,825 $9,940
Jun 2, 2024 $0.003
-0.08%
$292,130 $2,566
Jun 1, 2024 $0.00366
+0.38%
$-- $22
May 31, 2024 $0.00365
+24.03%
$355,953 $5,279
May 30, 2024 $0.00294
+9.53%
$287,021 $5,220
May 29, 2024 $0.00269
-34.86%
$262,180 $12,108
May 28, 2024 $0.00413
-12.45%
$402,690 $11,423
May 27, 2024 $0.00527
+1.93%
$-- $2,183
May 26, 2024 $0.00517
+0.85%
$504,604 $2,139
May 25, 2024 $0.0037
+0.11%
$-- $43
May 24, 2024 $0.0037
-31.37%
$361,130 $43
May 23, 2024 $0.00538
-1.07%
$524,822 $2,658
May 21, 2024 $0.00517
+0.46%
$-- $3,696
May 20, 2024 $0.00514
+19.28%
$501,664 $3,688
May 16, 2024 $0.00401
-2.80%
$391,333 $2,815
May 15, 2024 $0.00413
+0.20%
$402,966 $7,371
May 14, 2024 $0.0047
-0.33%
$-- $3,412
May 13, 2024 $0.00472
+2.21%
$460,303 $3,422
May 10, 2024 $0.0₁₀316
-0.04%
$-- $270,569
May 9, 2024 $0.0₁₀316
-100.00%
$-- $270,276
May 8, 2024 $0.00544
-18.56%
$530,495 $2,618
May 7, 2024 $0.00669
+5.58%
$652,616 $2,260
May 6, 2024 $0.00633
+9.43%
$618,042 $17,736
Apr 29, 2024 $0.00361
-2.36%
$-- $2,617
Apr 28, 2024 $0.0037
+17.92%
$361,158 $4,891
Apr 26, 2024 $0.00278
-0.91%
$-- $2,015
Apr 25, 2024 $0.00281
+0.93%
$274,173 $2,035
Apr 24, 2024 $0.00274
-2.63%
$267,507 $6,668
Apr 23, 2024 $0.00281
-0.89%
$274,673 $13,899
Apr 22, 2024 $0.00284
+17.26%
$277,160 $9,795
Apr 19, 2024 $0.00308
-2.19%
$-- $17
Apr 18, 2024 $0.00313
+7.82%
$305,741 $17
Apr 12, 2024 $0.00215
+0.25%
$-- $2,156
Apr 11, 2024 $0.00215
-15.92%
$209,509 $11,412
Apr 10, 2024 $0.00393
-0.58%
$-- $79
Apr 9, 2024 $0.00396
-2.95%
$386,640 $80
Apr 5, 2024 $0.00467
-0.77%
$-- $38
Apr 4, 2024 $0.00468
-1.49%
$456,800 $38
Mar 28, 2024 $0.00278
+2.14%
$-- $3,362
Mar 27, 2024 $0.00272
-5.67%
$265,163 $6,165
Mar 26, 2024 $0.006
+0.32%
$585,629 $1,163
Mar 25, 2024 $0.00597
+105.71%
$583,226 $1,134
Mar 24, 2024 $0.00301
+0.83%
$-- $2,178
Mar 23, 2024 $0.003
-5.45%
$292,778 $2,170
Mar 22, 2024 $0.00317
-13.84%
$309,173 $4,591
Mar 21, 2024 $0.00367
+12.74%
$358,649 $3,509
Mar 20, 2024 $0.00326
-34.40%
$318,137 $7,679
Mar 19, 2024 $0.00497
-47.52%
$485,022 $2,236