Figure AI Historical Data

FIGURE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.00421
-26.70%
$ 412,541 $ 12,128
Mar 14, 2024 $ 0.00575
+47.95%
$ 562,769 $ 211,087
Mar 13, 2024 $ 0.00527
+16.39%
$ 515,755 $ 37,529
Mar 12, 2024 $ 0.00452
+4.57%
$ 442,842 $ 7,170
Mar 11, 2024 $ 0.00433
-10.84%
$ 423,709 $ 6,662
Mar 10, 2024 $ 0.00485
+70.89%
$ 475,326 $ 29,031
Mar 9, 2024 $ 0.00284
-38.19%
$ 278,139 $ 39,993
Mar 8, 2024 $ 0.0046
-19.17%
$ 449,964 $ 117,306
Mar 7, 2024 $ 0.00568
-8.93%
$ 556,048 $ 92,675
Mar 6, 2024 $ 0.00623
+9.43%
$ 610,187 $ 58,189
Mar 5, 2024 $ 0.00571
-28.84%
$ 559,120 $ 85,434
Mar 4, 2024 $ 0.00803
+23.20%
$ 785,825 $ 80,430
Mar 3, 2024 $ 0.00651
-42.75%
$ 637,196 $ 302,712
Mar 2, 2024 $ 0.0114
-32.95%
$ 1.11 million $ 465,433
Mar 1, 2024 $ 0.0169
+21.09%
$ 1.66 million $ 1.22 million
Feb 29, 2024 $ 0.0144
+253.06%
$ 1.41 million $ 1.23 million
Feb 28, 2024 $ 0.00407
+146.33%
$ 398,831 $ 214,145
Download