Thore Exchange Historical Data

THE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.019
-0.10%
$ -- $ 42
Jun 9, 2021 $ 0.019
-0.07%
$ -- $ 42
Jun 8, 2021 $ 0.019
-0.11%
$ -- $ 42
Jun 7, 2021 $ 0.019
+0.00%
$ -- $ 42
Jun 6, 2021 $ 0.019
-40.69%
$ -- $ 42
Jun 5, 2021 $ 0.032
+0.31%
$ -- $ 11
Jun 4, 2021 $ 0.032
-0.11%
$ -- $ 11
Jun 3, 2021 $ 0.032
+13.96%
$ -- $ 37
Jun 2, 2021 $ 0.0281
+52.96%
$ -- $ 45
Jun 1, 2021 $ 0.0184
-40.60%
$ -- $ 13
May 30, 2021 $ 0.0239
+104.38%
$ -- $ 17
May 29, 2021 $ 0.0117
-0.01%
$ -- $ 8
May 28, 2021 $ 0.0117
-50.14%
$ -- $ 8
May 27, 2021 $ 0.0234
+48.01%
$ -- $ 35
May 26, 2021 $ 0.0158
-16.41%
$ -- $ 32
May 25, 2021 $ 0.0189
+0.02%
$ -- $ 69
May 24, 2021 $ 0.0189
+0.05%
$ -- $ 69
May 23, 2021 $ 0.0189
+0.04%
$ -- $ 69
May 22, 2021 $ 0.0189
-52.61%
$ -- $ 69
May 21, 2021 $ 0.0399
+3.09%
$ -- $ 480
May 20, 2021 $ 0.0386
+268.20%
$ -- $ 357
May 19, 2021 $ 0.0105
-1.67%
$ -- $ 81
May 18, 2021 $ 0.0107
+6.82%
$ -- $ 81
May 17, 2021 $ 0.01
-0.04%
$ -- $ 72
May 16, 2021 $ 0.01
+0.02%
$ -- $ 72
May 15, 2021 $ 0.01
-6.68%
$ -- $ 72
May 14, 2021 $ 0.0107
-20.03%
$ -- $ 79
May 13, 2021 $ 0.0134
-7.87%
$ -- $ 124
May 12, 2021 $ 0.0146
+12.80%
$ -- $ 165
May 11, 2021 $ 0.0129
+3.58%
$ -- $ 100
May 10, 2021 $ 0.0125
-16.43%
$ -- $ 103
May 9, 2021 $ 0.0149
+30.02%
$ -- $ 101
May 8, 2021 $ 0.0115
-0.15%
$ -- $ 85
May 7, 2021 $ 0.0115
+4.42%
$ -- $ 59
May 6, 2021 $ 0.011
-0.54%
$ -- $ 63
May 5, 2021 $ 0.0111
+0.68%
$ -- $ 63
May 4, 2021 $ 0.011
+6.58%
$ -- $ 63
May 3, 2021 $ 0.0103
-26.13%
$ -- $ 58
May 2, 2021 $ 0.014
+0.20%
$ -- $ 99
May 1, 2021 $ 0.014
-16.67%
$ -- $ 99
Apr 30, 2021 $ 0.0167
+74.17%
$ -- $ 85
Apr 29, 2021 $ 0.00962
+0.28%
$ -- $ 52
Apr 28, 2021 $ 0.00959
-49.30%
$ -- $ 52
Apr 27, 2021 $ 0.0189
+0.18%
$ -- $ 105
Apr 26, 2021 $ 0.0189
-11.25%
$ -- $ 105
Apr 25, 2021 $ 0.0213
+81.70%
$ -- $ 139
Apr 24, 2021 $ 0.0117
-78.77%
$ -- $ 450
Apr 23, 2021 $ 0.0551
+497.00%
$ -- $ 305
Apr 22, 2021 $ 0.00923
-27.51%
$ -- $ 52
Apr 21, 2021 $ 0.0127
+2.50%
$ -- $ 85