Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thore Exchange Historical Data

THE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2021 $0.019
-0.10%
$-- $42
Jun 9, 2021 $0.019
-0.07%
$-- $42
Jun 8, 2021 $0.019
-0.11%
$-- $42
Jun 7, 2021 $0.019
+0.00%
$-- $42
Jun 6, 2021 $0.019
-40.69%
$-- $42
Jun 5, 2021 $0.032
+0.31%
$-- $11
Jun 4, 2021 $0.032
-0.11%
$-- $11
Jun 3, 2021 $0.032
+13.96%
$-- $37
Jun 2, 2021 $0.0281
+52.96%
$-- $45
Jun 1, 2021 $0.0184
-40.60%
$-- $13
May 30, 2021 $0.0239
+104.38%
$-- $17
May 29, 2021 $0.0117
-0.01%
$-- $8
May 28, 2021 $0.0117
-50.14%
$-- $8
May 27, 2021 $0.0234
+48.01%
$-- $35
May 26, 2021 $0.0158
-16.41%
$-- $32
May 25, 2021 $0.0189
+0.02%
$-- $69
May 24, 2021 $0.0189
+0.05%
$-- $69
May 23, 2021 $0.0189
+0.04%
$-- $69
May 22, 2021 $0.0189
-52.61%
$-- $69
May 21, 2021 $0.0399
+3.09%
$-- $480
May 20, 2021 $0.0386
+268.20%
$-- $357
May 19, 2021 $0.0105
-1.67%
$-- $81
May 18, 2021 $0.0107
+6.82%
$-- $81
May 17, 2021 $0.01
-0.04%
$-- $72
May 16, 2021 $0.01
+0.02%
$-- $72
May 15, 2021 $0.01
-6.68%
$-- $72
May 14, 2021 $0.0107
-20.03%
$-- $79
May 13, 2021 $0.0134
-7.87%
$-- $124
May 12, 2021 $0.0146
+12.80%
$-- $165
May 11, 2021 $0.0129
+3.58%
$-- $100
May 10, 2021 $0.0125
-16.43%
$-- $103
May 9, 2021 $0.0149
+30.02%
$-- $101
May 8, 2021 $0.0115
-0.15%
$-- $85
May 7, 2021 $0.0115
+4.42%
$-- $59
May 6, 2021 $0.011
-0.54%
$-- $63
May 5, 2021 $0.0111
+0.68%
$-- $63
May 4, 2021 $0.011
+6.58%
$-- $63
May 3, 2021 $0.0103
-26.13%
$-- $58
May 2, 2021 $0.014
+0.20%
$-- $99
May 1, 2021 $0.014
-16.67%
$-- $99
Apr 30, 2021 $0.0167
+74.17%
$-- $85
Apr 29, 2021 $0.00962
+0.28%
$-- $52
Apr 28, 2021 $0.00959
-49.30%
$-- $52
Apr 27, 2021 $0.0189
+0.18%
$-- $105
Apr 26, 2021 $0.0189
-11.25%
$-- $105
Apr 25, 2021 $0.0213
+81.70%
$-- $139
Apr 24, 2021 $0.0117
-78.77%
$-- $450
Apr 23, 2021 $0.0551
+497.00%
$-- $305
Apr 22, 2021 $0.00923
-27.51%
$-- $52
Apr 21, 2021 $0.0127
+2.50%
$-- $85