Thore Exchange Historical Data

THE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.0124
-76.00%
$ -- $ 98
Apr 19, 2021 $ 0.0518
+10.37%
$ -- $ 399
Apr 18, 2021 $ 0.0469
+6.64%
$ -- $ 483
Apr 17, 2021 $ 0.044
+60.39%
$ -- $ 648
Apr 16, 2021 $ 0.0274
-70.06%
$ -- $ 2,708
Apr 15, 2021 $ 0.0916
+263.30%
$ -- $ 465
Apr 14, 2021 $ 0.0252
-5.55%
$ -- $ 15
Apr 13, 2021 $ 0.0267
+31.56%
$ -- $ 40
Apr 12, 2021 $ 0.0203
+1.09%
$ -- $ 14
Apr 11, 2021 $ 0.0201
+4.99%
$ -- $ 10
Apr 10, 2021 $ 0.0191
+32.36%
$ -- $ 6
Apr 9, 2021 $ 0.0144
+16.56%
$ -- $ 9
Apr 8, 2021 $ 0.0124
-0.17%
$ -- $ 6
Apr 7, 2021 $ 0.0124
-35.43%
$ -- $ 6
Apr 6, 2021 $ 0.0192
-7.59%
$ -- $ 4
Apr 5, 2021 $ 0.0208
-12.15%
$ -- $ 9
Apr 4, 2021 $ 0.0237
+11.71%
$ -- $ 5
Apr 3, 2021 $ 0.0212
-22.95%
$ -- $ 3
Apr 2, 2021 $ 0.0275
+0.29%
$ -- $ 31
Apr 1, 2021 $ 0.0274
-0.06%
$ -- $ 31
Mar 30, 2021 $ 0.0275
+13.61%
$ -- $ 31
Mar 29, 2021 $ 0.0242
+28.28%
$ -- $ 4
Mar 28, 2021 $ 0.0189
-13.68%
$ -- $ 4
Mar 27, 2021 $ 0.0218
-24.30%
$ -- $ 79
Mar 26, 2021 $ 0.0288
+3.72%
$ -- $ 81
Mar 25, 2021 $ 0.0278
+31.79%
$ -- $ 44
Mar 24, 2021 $ 0.0211
+10.41%
$ -- $ 344
Mar 23, 2021 $ 0.0191
+0.39%
$ -- $ 309
Mar 22, 2021 $ 0.0191
-37.78%
$ -- $ 308
Mar 21, 2021 $ 0.0306
+210.54%
$ -- $ 585
Mar 20, 2021 $ 0.00987
+9.40%
$ -- $ 213
Mar 19, 2021 $ 0.00902
-1.41%
$ -- $ 188
Mar 18, 2021 $ 0.00915
-4.73%
$ -- $ 185
Mar 17, 2021 $ 0.0096
-13.23%
$ -- $ 272
Mar 16, 2021 $ 0.0111
+26.25%
$ -- $ 234
Jul 19, 2020 $ 1.97
-0.30%
$ -- $ 372,192
Jul 18, 2020 $ 1.98
+0.31%
$ -- $ 373,350
Jul 17, 2020 $ 1.97
+0.40%
$ -- $ 372,219
Jul 2, 2020 $ 4.07
-0.79%
$ -- $ 894,642
Jul 1, 2020 $ 4.1
+2.36%
$ -- $ 901,344
Jun 30, 2020 $ 4.01
-1.36%
$ -- $ 880,968
Jun 24, 2020 $ 2.24
+0.65%
$ -- $ 289,838
Jun 23, 2020 $ 2.22
-0.90%
$ -- $ 287,951
Jun 22, 2020 $ 2.24
+3.87%
$ -- $ 290,582
Jun 21, 2020 $ 2.16
-0.61%
$ -- $ 263,159
Jun 20, 2020 $ 2.17
+0.81%
$ -- $ 264,793
Jun 16, 2020 $ 2.21
+1.10%
$ -- $ 269,489
Jun 15, 2020 $ 2.19
+0.73%
$ -- $ 266,572
Jun 14, 2020 $ 2.17
-2.59%
$ -- $ 264,671
Jun 8, 2020 $ 2.33
-0.03%
$ -- $ 438,926