Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thore Exchange Historical Data

THE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2019 $2.36
+2.78%
$-- $591,433
Jul 16, 2019 $2.29
-11.72%
$-- $580,715
Jul 15, 2019 $2.5
-1.74%
$-- $817,020
Jul 14, 2019 $2.55
-9.92%
$-- $826,937
Jul 13, 2019 $2.83
-1.63%
$-- $902,954
Jul 10, 2019 $3.21
+2.84%
$-- $1.36 million
Jul 9, 2019 $3.12
+1.65%
$-- $1.32 million
Jul 8, 2019 $3.07
-0.52%
$-- $1.29 million
Jul 2, 2019 $2.4
-7.07%
$-- $1.19 million
Jul 1, 2019 $2.58
-1.47%
$-- $1.29 million
Jun 30, 2019 $2.62
-17.68%
$-- $1.32 million
Jun 29, 2019 $3.18
-1.45%
$-- $1.4 million
Jun 28, 2019 $3.23
-9.80%
$-- $1.46 million
Jun 27, 2019 $3.58
-13.66%
$-- $728,959
Jun 26, 2019 $4.15
+35.49%
$-- $845,265
Jun 25, 2019 $3.06
+4.48%
$-- $1.17 million
Jun 24, 2019 $2.93
+2.28%
$-- $1.1 million
Jun 23, 2019 $3.02
+1.81%
$-- $1.26 million
Jun 22, 2019 $2.96
+4.12%
$-- $1.24 million
Jun 21, 2019 $2.85
+23.34%
$-- $1.19 million
Jun 20, 2019 $2.31
+1.66%
$-- $737,514
Jun 19, 2019 $2.27
-15.33%
$-- $717,634
Jun 18, 2019 $2.68
-2.66%
$-- $1.18 million
Jun 17, 2019 $2.76
+5.63%
$-- $1.21 million
Jun 16, 2019 $2.61
+1.10%
$-- $1.23 million
Jun 15, 2019 $2.58
-8.73%
$-- $1.2 million
Jun 14, 2019 $2.83
+5.66%
$-- $135,216
Jun 13, 2019 $2.68
+13.89%
$-- $127,973
Jun 12, 2019 $2.35
+3.88%
$-- $1.12 million
Jun 11, 2019 $2.26
-0.59%
$-- $1.09 million
Jun 10, 2019 $2.27
+4.88%
$-- $500,844
Jun 9, 2019 $2.17
-3.39%
$-- $481,866
Jun 7, 2019 $0.279
-87.59%
$-- $14
Jun 6, 2019 $2.25
+0.46%
$-- $959,407
Jun 5, 2019 $2.24
+6.96%
$-- $959,922
Jun 4, 2019 $2.09
-5.55%
$-- $1.03 million
Jun 3, 2019 $2.21
-4.78%
$-- $1.1 million
Jun 2, 2019 $2.33
+0.51%
$-- $550,537
Jun 1, 2019 $2.32
-0.35%
$-- $549,060
May 31, 2019 $2.33
-5.12%
$-- $549,603
May 30, 2019 $2.45
-4.64%
$-- $267,077
May 29, 2019 $2.57
+9.82%
$-- $278,250
May 28, 2019 $2.34
-0.27%
$-- $1 million
May 27, 2019 $2.35
-8.32%
$-- $1.01 million
May 26, 2019 $2.56
+7.94%
$-- $990,813
May 25, 2019 $2.37
+22.06%
$-- $917,303
May 24, 2019 $1.94
+0.87%
$-- $474,113
May 23, 2019 $1.93
-10.12%
$-- $470,893
May 22, 2019 $2.14
-7.19%
$-- $388,100
May 21, 2019 $2.31
-0.18%
$-- $879,516