Thore Exchange Historical Data

THE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 2.36
+2.78%
$ -- $ 591,433
Jul 16, 2019 $ 2.29
-11.72%
$ -- $ 580,715
Jul 15, 2019 $ 2.5
-1.74%
$ -- $ 817,020
Jul 14, 2019 $ 2.55
-9.92%
$ -- $ 826,937
Jul 13, 2019 $ 2.83
-1.63%
$ -- $ 902,954
Jul 10, 2019 $ 3.21
+2.84%
$ -- $ 1.36 million
Jul 9, 2019 $ 3.12
+1.65%
$ -- $ 1.32 million
Jul 8, 2019 $ 3.07
-0.52%
$ -- $ 1.29 million
Jul 2, 2019 $ 2.4
-7.07%
$ -- $ 1.19 million
Jul 1, 2019 $ 2.58
-1.47%
$ -- $ 1.29 million
Jun 30, 2019 $ 2.62
-17.68%
$ -- $ 1.32 million
Jun 29, 2019 $ 3.18
-1.45%
$ -- $ 1.4 million
Jun 28, 2019 $ 3.23
-9.80%
$ -- $ 1.46 million
Jun 27, 2019 $ 3.58
-13.66%
$ -- $ 728,959
Jun 26, 2019 $ 4.15
+35.49%
$ -- $ 845,265
Jun 25, 2019 $ 3.06
+4.48%
$ -- $ 1.17 million
Jun 24, 2019 $ 2.93
+2.28%
$ -- $ 1.1 million
Jun 23, 2019 $ 3.02
+1.81%
$ -- $ 1.26 million
Jun 22, 2019 $ 2.96
+4.12%
$ -- $ 1.24 million
Jun 21, 2019 $ 2.85
+23.34%
$ -- $ 1.19 million
Jun 20, 2019 $ 2.31
+1.66%
$ -- $ 737,514
Jun 19, 2019 $ 2.27
-15.33%
$ -- $ 717,634
Jun 18, 2019 $ 2.68
-2.66%
$ -- $ 1.18 million
Jun 17, 2019 $ 2.76
+5.63%
$ -- $ 1.21 million
Jun 16, 2019 $ 2.61
+1.10%
$ -- $ 1.23 million
Jun 15, 2019 $ 2.58
-8.73%
$ -- $ 1.2 million
Jun 14, 2019 $ 2.83
+5.66%
$ -- $ 135,216
Jun 13, 2019 $ 2.68
+13.89%
$ -- $ 127,973
Jun 12, 2019 $ 2.35
+3.88%
$ -- $ 1.12 million
Jun 11, 2019 $ 2.26
-0.59%
$ -- $ 1.09 million
Jun 10, 2019 $ 2.27
+4.88%
$ -- $ 500,844
Jun 9, 2019 $ 2.17
-3.39%
$ -- $ 481,866
Jun 7, 2019 $ 0.279
-87.59%
$ -- $ 14
Jun 6, 2019 $ 2.25
+0.46%
$ -- $ 959,407
Jun 5, 2019 $ 2.24
+6.96%
$ -- $ 959,922
Jun 4, 2019 $ 2.09
-5.55%
$ -- $ 1.03 million
Jun 3, 2019 $ 2.21
-4.78%
$ -- $ 1.1 million
Jun 2, 2019 $ 2.33
+0.51%
$ -- $ 550,537
Jun 1, 2019 $ 2.32
-0.35%
$ -- $ 549,060
May 31, 2019 $ 2.33
-5.12%
$ -- $ 549,603
May 30, 2019 $ 2.45
-4.64%
$ -- $ 267,077
May 29, 2019 $ 2.57
+9.82%
$ -- $ 278,250
May 28, 2019 $ 2.34
-0.27%
$ -- $ 1 million
May 27, 2019 $ 2.35
-8.32%
$ -- $ 1.01 million
May 26, 2019 $ 2.56
+7.94%
$ -- $ 990,813
May 25, 2019 $ 2.37
+22.06%
$ -- $ 917,303
May 24, 2019 $ 1.94
+0.87%
$ -- $ 474,113
May 23, 2019 $ 1.93
-10.12%
$ -- $ 470,893
May 22, 2019 $ 2.14
-7.19%
$ -- $ 388,100
May 21, 2019 $ 2.31
-0.18%
$ -- $ 879,516